38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,332 | 1,273 | 1,323 | +32 | +2.5 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 808 | 783 | 806 | +29 | +3.7 | 222,400 | |
805 | 805 | 772 | 777 | -24 | -3.0 | 208,500 | |
836 | 837 | 797 | 801 | -32 | -3.8 | 133,400 | |
835 | 838 | 815 | 833 | +1 | +0.1 | 119,400 | |
829 | 836 | 810 | 832 | +14 | +1.7 | 129,600 | |
803 | 818 | 800 | 818 | +16 | +2.0 | 70,900 | |
817 | 820 | 769 | 802 | -5 | -0.6 | 157,800 | |
791 | 809 | 763 | 807 | -14 | -1.7 | 155,000 | |
893 | 900 | 804 | 821 | -69 | -7.8 | 264,800 | |
875 | 906 | 852 | 890 | +60 | +7.2 | 117,800 | |
868 | 868 | 800 | 830 | -48 | -5.5 | 106,900 | |
873 | 890 | 865 | 878 | +2 | +0.2 | 63,700 | |
858 | 881 | 842 | 876 | +8 | +0.9 | 50,200 | |
880 | 880 | 854 | 868 | +3 | +0.3 | 52,700 | |
860 | 889 | 855 | 865 | +12 | +1.4 | 93,200 | |
848 | 858 | 837 | 853 | +13 | +1.5 | 62,000 | |
832 | 853 | 826 | 840 | +10 | +1.2 | 47,800 | |
819 | 834 | 807 | 830 | +23 | +2.9 | 59,000 | |
830 | 831 | 796 | 807 | -8 | -1.0 | 100,200 | |
741 | 820 | 731 | 815 | +74 | +10.0 | 158,600 | |
789 | 793 | 739 | 741 | -49 | -6.2 | 180,100 | |
846 | 846 | 777 | 790 | -41 | -4.9 | 198,000 | |
853 | 922 | 811 | 831 | -28 | -3.3 | 260,200 | |
926 | 929 | 858 | 859 | -68 | -7.3 | 76,500 | |
968 | 968 | 917 | 927 | -32 | -3.3 | 64,400 | |
1,000 | 1,000 | 953 | 959 | -1 | -0.1 | 127,100 | |
969 | 988 | 931 | 960 | -24 | -2.4 | 69,100 | |
950 | 995 | 930 | 984 | +52 | +5.6 | 97,300 | |
937 | 955 | 907 | 932 | -14 | -1.5 | 116,300 | |
973 | 989 | 937 | 946 | -24 | -2.5 | 109,400 |