38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,332 | 1,273 | 1,323 | +32 | +2.5 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 721 | 692 | 716 | +8 | +1.1 | 183,600 | |
670 | 718 | 659 | 708 | +41 | +6.1 | 258,000 | |
662 | 678 | 637 | 667 | +14 | +2.1 | 276,400 | |
606 | 653 | 596 | 653 | +67 | +11.4 | 312,700 | |
570 | 596 | 570 | 586 | +21 | +3.7 | 156,600 | |
564 | 577 | 557 | 565 | -1 | -0.2 | 109,900 | |
580 | 595 | 550 | 566 | -12 | -2.1 | 155,400 | |
568 | 582 | 565 | 578 | +11 | +1.9 | 109,100 | |
570 | 591 | 550 | 567 | -3 | -0.5 | 223,300 | |
529 | 582 | 529 | 570 | +45 | +8.6 | 224,000 | |
530 | 531 | 516 | 525 | -4 | -0.8 | 169,900 | |
529 | 531 | 518 | 529 | 0 | 0.0 | 103,800 | |
529 | 530 | 516 | 529 | +9 | +1.7 | 139,600 | |
507 | 525 | 505 | 520 | +13 | +2.6 | 87,600 | |
502 | 511 | 500 | 507 | +9 | +1.8 | 84,500 | |
505 | 513 | 498 | 498 | -5 | -1.0 | 129,400 | |
519 | 520 | 497 | 503 | -8 | -1.6 | 123,700 | |
512 | 522 | 508 | 511 | -1 | -0.2 | 122,100 | |
522 | 530 | 509 | 512 | -10 | -1.9 | 144,100 | |
552 | 552 | 510 | 522 | -33 | -5.9 | 223,000 | |
552 | 566 | 550 | 555 | -2 | -0.4 | 62,700 | |
572 | 578 | 554 | 557 | -7 | -1.2 | 115,100 | |
585 | 598 | 560 | 564 | -21 | -3.6 | 142,100 | |
570 | 600 | 560 | 585 | +5 | +0.9 | 199,900 | |
579 | 597 | 567 | 580 | +5 | +0.9 | 153,800 | |
576 | 579 | 537 | 575 | +13 | +2.3 | 141,600 | |
561 | 603 | 528 | 562 | +13 | +2.4 | 428,100 | |
551 | 554 | 533 | 549 | -1 | -0.2 | 182,400 | |
548 | 562 | 541 | 550 | +12 | +2.2 | 230,500 | |
514 | 550 | 508 | 538 | +25 | +4.9 | 193,600 |