38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,332 | 1,273 | 1,323 | +32 | +2.5 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 999 | 941 | 986 | +38 | +4.0 | 208,900 | |
940 | 979 | 918 | 948 | +1 | +0.1 | 222,100 | |
1,052 | 1,052 | 932 | 947 | -96 | -9.2 | 336,300 | |
1,137 | 1,188 | 1,036 | 1,043 | -90 | -7.9 | 445,000 | |
1,200 | 1,213 | 1,119 | 1,133 | -53 | -4.5 | 295,700 | |
1,239 | 1,249 | 1,152 | 1,186 | -33 | -2.7 | 423,700 | |
1,187 | 1,242 | 1,109 | 1,219 | +32 | +2.7 | 539,200 | |
1,185 | 1,189 | 1,148 | 1,187 | +28 | +2.4 | 267,000 | |
1,056 | 1,190 | 1,038 | 1,159 | +87 | +8.1 | 388,800 | |
1,106 | 1,138 | 1,029 | 1,072 | -78 | -6.8 | 376,500 | |
1,066 | 1,196 | 1,066 | 1,150 | +92 | +8.7 | 455,000 | |
1,044 | 1,105 | 1,012 | 1,058 | +30 | +2.9 | 309,200 | |
1,056 | 1,066 | 1,008 | 1,028 | -18 | -1.7 | 153,500 | |
1,000 | 1,085 | 1,000 | 1,046 | +53 | +5.3 | 226,500 | |
972 | 1,010 | 966 | 993 | +10 | +1.0 | 134,500 | |
1,030 | 1,050 | 950 | 983 | -9 | -0.9 | 590,200 | |
982 | 1,032 | 963 | 992 | +13 | +1.3 | 189,000 | |
1,026 | 1,028 | 927 | 979 | -33 | -3.3 | 250,000 | |
960 | 1,047 | 944 | 1,012 | +47 | +4.9 | 417,000 | |
924 | 970 | 923 | 965 | +10 | +1.0 | 185,200 | |
883 | 978 | 879 | 955 | +72 | +8.2 | 451,000 | |
900 | 907 | 864 | 883 | -5 | -0.6 | 178,900 | |
869 | 918 | 852 | 888 | +106 | +13.6 | 623,700 | |
750 | 782 | 740 | 782 | +47 | +6.4 | 79,100 | |
799 | 799 | 731 | 735 | -63 | -7.9 | 180,300 | |
785 | 798 | 755 | 798 | +10 | +1.3 | 153,200 | |
810 | 817 | 773 | 788 | -19 | -2.4 | 146,600 | |
754 | 827 | 751 | 807 | +63 | +8.5 | 325,100 | |
744 | 747 | 729 | 744 | +3 | +0.4 | 74,100 | |
745 | 760 | 735 | 741 | +5 | +0.7 | 99,100 |