38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,332 | 1,273 | 1,323 | +32 | +2.5 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 884 | 856 | 874 | +4 | +0.5 | 58,300 | |
856 | 894 | 837 | 870 | +14 | +1.6 | 280,700 | |
871 | 887 | 827 | 856 | -25 | -2.8 | 169,800 | |
883 | 904 | 880 | 881 | -1 | -0.1 | 147,000 | |
863 | 891 | 861 | 882 | +14 | +1.6 | 167,600 | |
830 | 868 | 826 | 868 | +35 | +4.2 | 125,200 | |
864 | 867 | 827 | 833 | -25 | -2.9 | 108,700 | |
813 | 870 | 813 | 858 | +45 | +5.5 | 124,800 | |
822 | 823 | 808 | 813 | -13 | -1.6 | 58,100 | |
820 | 833 | 813 | 826 | +8 | +1.0 | 72,600 | |
804 | 819 | 791 | 818 | +14 | +1.7 | 77,500 | |
795 | 813 | 789 | 804 | +16 | +2.0 | 63,500 | |
836 | 836 | 776 | 788 | -40 | -4.8 | 109,200 | |
878 | 878 | 821 | 828 | -48 | -5.5 | 215,100 | |
897 | 897 | 862 | 876 | -21 | -2.3 | 150,000 | |
897 | 910 | 892 | 897 | 0 | 0.0 | 113,600 | |
892 | 899 | 887 | 897 | +5 | +0.6 | 82,600 | |
903 | 906 | 885 | 892 | -1 | -0.1 | 124,900 | |
879 | 902 | 876 | 893 | +15 | +1.7 | 132,200 | |
878 | 883 | 861 | 878 | -4 | -0.5 | 162,000 | |
950 | 972 | 871 | 882 | -63 | -6.7 | 301,900 | |
955 | 963 | 937 | 945 | +3 | +0.3 | 66,700 | |
942 | 949 | 935 | 942 | +8 | +0.9 | 68,900 | |
919 | 940 | 912 | 934 | +14 | +1.5 | 61,200 | |
945 | 945 | 902 | 920 | -26 | -2.7 | 75,700 | |
908 | 946 | 900 | 946 | +38 | +4.2 | 110,500 | |
958 | 960 | 893 | 908 | -57 | -5.9 | 147,500 | |
923 | 968 | 913 | 965 | +65 | +7.2 | 223,100 | |
907 | 910 | 889 | 900 | +8 | +0.9 | 93,100 | |
892 | 905 | 882 | 892 | +3 | +0.3 | 138,700 |