39,341.54 | -325.53 | 160.67 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 1,429 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,279 | 1,225 | 1,243 | +6 | +0.5 | 126,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,255 | 1,231 | 1,237 | +5 | +0.4 | 75,500 | |
1,301 | 1,312 | 1,212 | 1,232 | -70 | -5.4 | 142,300 | |
1,295 | 1,305 | 1,287 | 1,302 | +13 | +1.0 | 91,800 | |
1,317 | 1,323 | 1,260 | 1,289 | -34 | -2.6 | 78,800 | |
1,278 | 1,332 | 1,273 | 1,323 | +32 | +2.5 | 93,300 | |
1,350 | 1,350 | 1,272 | 1,291 | -87 | -6.3 | 205,900 | |
1,400 | 1,429 | 1,371 | 1,378 | -11 | -0.8 | 86,000 | |
1,388 | 1,410 | 1,376 | 1,389 | +19 | +1.4 | 56,300 | |
1,316 | 1,420 | 1,316 | 1,370 | +54 | +4.1 | 187,800 | |
1,393 | 1,399 | 1,281 | 1,316 | -78 | -5.6 | 216,200 | |
1,336 | 1,394 | 1,320 | 1,394 | +79 | +6.0 | 185,500 | |
1,341 | 1,346 | 1,276 | 1,315 | -25 | -1.9 | 154,900 | |
1,309 | 1,367 | 1,264 | 1,340 | +97 | +7.8 | 457,200 | |
1,231 | 1,279 | 1,231 | 1,243 | +13 | +1.1 | 193,600 | |
1,175 | 1,245 | 1,171 | 1,230 | +41 | +3.4 | 301,700 | |
1,166 | 1,226 | 1,150 | 1,189 | +26 | +2.2 | 277,100 | |
1,186 | 1,214 | 1,158 | 1,163 | -22 | -1.9 | 227,100 | |
1,095 | 1,216 | 1,092 | 1,185 | +113 | +10.5 | 476,100 | |
972 | 1,085 | 964 | 1,072 | +108 | +11.2 | 551,200 | |
965 | 974 | 959 | 964 | +9 | +0.9 | 123,900 | |
947 | 973 | 945 | 955 | +8 | +0.8 | 148,500 | |
923 | 955 | 922 | 947 | +28 | +3.0 | 168,800 | |
912 | 927 | 912 | 919 | +5 | +0.5 | 128,900 | |
914 | 932 | 911 | 914 | +3 | +0.3 | 144,000 | |
901 | 923 | 895 | 911 | +10 | +1.1 | 65,300 | |
932 | 937 | 890 | 901 | -27 | -2.9 | 222,200 | |
940 | 946 | 921 | 928 | -16 | -1.7 | 152,900 | |
942 | 954 | 935 | 944 | +13 | +1.4 | 141,700 | |
976 | 976 | 928 | 931 | -46 | -4.7 | 158,800 |