38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540 | 52週安値 | 1,158 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,347 | 1,333 | 1,347 | +7 | +0.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,202 | 1,208 | -1 | -0.1 | 4,000 | |
1,209 | 1,212 | 1,191 | 1,209 | +6 | +0.5 | 1,100 | |
1,220 | 1,226 | 1,171 | 1,203 | -6 | -0.5 | 4,800 | |
1,214 | 1,220 | 1,200 | 1,209 | -20 | -1.6 | 3,200 | |
1,218 | 1,230 | 1,211 | 1,229 | +4 | +0.3 | 4,400 | |
1,201 | 1,230 | 1,195 | 1,225 | -4 | -0.3 | 6,000 | |
1,243 | 1,245 | 1,211 | 1,229 | -14 | -1.1 | 3,200 | |
1,274 | 1,275 | 1,239 | 1,243 | -31 | -2.4 | 6,600 | |
1,233 | 1,300 | 1,220 | 1,274 | +66 | +5.5 | 17,800 | |
1,200 | 1,225 | 1,200 | 1,208 | +15 | +1.3 | 3,800 | |
1,186 | 1,197 | 1,149 | 1,193 | +16 | +1.4 | 4,600 | |
1,260 | 1,264 | 1,100 | 1,177 | -79 | -6.3 | 24,000 | |
1,230 | 1,256 | 1,229 | 1,256 | +31 | +2.5 | 4,600 | |
1,223 | 1,232 | 1,216 | 1,225 | +3 | +0.2 | 3,300 | |
1,218 | 1,233 | 1,200 | 1,222 | +4 | +0.3 | 5,300 | |
1,234 | 1,234 | 1,201 | 1,218 | +4 | +0.3 | 5,000 | |
1,228 | 1,233 | 1,214 | 1,214 | -26 | -2.1 | 4,500 | |
1,256 | 1,260 | 1,198 | 1,240 | -15 | -1.2 | 14,800 | |
1,279 | 1,310 | 1,248 | 1,255 | -24 | -1.9 | 10,500 | |
1,239 | 1,279 | 1,235 | 1,279 | +40 | +3.2 | 9,500 | |
1,231 | 1,265 | 1,230 | 1,239 | +11 | +0.9 | 8,000 | |
1,300 | 1,348 | 1,228 | 1,228 | -57 | -4.4 | 23,700 | |
1,175 | 1,320 | 1,175 | 1,285 | +112 | +9.5 | 20,400 | |
1,199 | 1,220 | 1,170 | 1,173 | -21 | -1.8 | 12,600 | |
1,186 | 1,196 | 1,162 | 1,194 | +32 | +2.8 | 5,100 | |
1,129 | 1,189 | 1,106 | 1,162 | -27 | -2.3 | 17,300 | |
1,121 | 1,216 | 1,109 | 1,189 | +72 | +6.4 | 22,000 | |
1,105 | 1,128 | 1,104 | 1,117 | +12 | +1.1 | 9,800 | |
1,125 | 1,147 | 1,098 | 1,105 | +7 | +0.6 | 22,600 | |
1,085 | 1,130 | 1,085 | 1,098 | +5 | +0.5 | 11,800 |