38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 17,440 | 52週安値 | 12,300 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 12,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,415 | 13,010 | 12,415 | 12,770 | +370 | +3.0 | 940,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,210 | 11,395 | 11,170 | 11,335 | +85 | +0.8 | 599,600 | |
11,240 | 11,450 | 11,115 | 11,250 | +60 | +0.5 | 661,400 | |
11,085 | 11,280 | 10,985 | 11,190 | +120 | +1.1 | 515,200 | |
11,000 | 11,295 | 10,985 | 11,070 | +160 | +1.5 | 458,000 | |
10,985 | 11,355 | 10,715 | 10,910 | -325 | -2.9 | 1,084,600 | |
10,750 | 11,330 | 10,710 | 11,235 | +575 | +5.4 | 900,200 | |
10,635 | 10,795 | 10,480 | 10,660 | -120 | -1.1 | 602,600 | |
10,875 | 11,460 | 10,660 | 10,780 | -75 | -0.7 | 850,000 | |
10,765 | 10,975 | 10,710 | 10,855 | +90 | +0.8 | 756,600 | |
10,795 | 11,005 | 10,710 | 10,765 | +55 | +0.5 | 764,400 | |
10,890 | 10,960 | 10,625 | 10,710 | -130 | -1.2 | 525,000 | |
10,400 | 10,945 | 10,375 | 10,840 | +305 | +2.9 | 839,600 | |
10,325 | 10,575 | 10,160 | 10,535 | +160 | +1.5 | 572,800 | |
10,490 | 10,745 | 10,330 | 10,375 | -165 | -1.6 | 629,200 | |
10,150 | 10,945 | 10,050 | 10,540 | +310 | +3.0 | 1,167,000 | |
9,790 | 10,240 | 9,790 | 10,230 | +365 | +3.7 | 733,200 | |
10,060 | 10,125 | 9,735 | 9,865 | -320 | -3.1 | 994,600 | |
10,000 | 10,530 | 9,895 | 10,185 | +615 | +6.4 | 1,980,600 | |
9,360 | 9,615 | 9,160 | 9,570 | +140 | +1.5 | 947,400 | |
9,325 | 9,710 | 9,290 | 9,430 | +285 | +3.1 | 1,143,000 | |
8,915 | 9,215 | 8,830 | 9,145 | +230 | +2.6 | 595,600 | |
8,940 | 9,205 | 8,850 | 8,915 | -115 | -1.3 | 877,200 | |
8,970 | 9,125 | 8,895 | 9,030 | +155 | +1.7 | 760,400 | |
8,515 | 8,970 | 8,425 | 8,875 | +295 | +3.4 | 928,600 | |
9,150 | 9,240 | 8,560 | 8,580 | -430 | -4.8 | 1,837,400 | |
9,010 | 9,050 | 8,675 | 9,010 | +70 | +0.8 | 1,317,000 | |
8,780 | 9,050 | 8,760 | 8,940 | +150 | +1.7 | 999,400 | |
8,950 | 9,005 | 8,625 | 8,790 | -80 | -0.9 | 851,800 | |
8,600 | 8,895 | 8,530 | 8,870 | +275 | +3.2 | 1,022,000 | |
9,045 | 9,065 | 8,475 | 8,595 | -450 | -5.0 | 1,623,800 |