38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 17,440 | 52週安値 | 12,300 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 12,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,415 | 13,010 | 12,415 | 12,770 | +370 | +3.0 | 940,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,860 | 17,240 | 16,410 | 17,240 | +560 | +3.4 | 660,100 | |
16,800 | 16,810 | 16,410 | 16,680 | -20 | -0.1 | 285,000 | |
16,700 | 16,830 | 16,070 | 16,700 | -170 | -1.0 | 630,900 | |
17,250 | 17,440 | 16,690 | 16,870 | -400 | -2.3 | 728,900 | |
17,060 | 17,270 | 16,440 | 17,270 | +180 | +1.1 | 713,100 | |
17,850 | 18,430 | 16,910 | 17,090 | -800 | -4.5 | 1,084,900 | |
17,640 | 18,190 | 17,210 | 17,890 | +420 | +2.4 | 1,472,700 | |
17,830 | 17,880 | 17,050 | 17,470 | -300 | -1.7 | 944,400 | |
18,400 | 18,730 | 16,990 | 17,770 | -430 | -2.4 | 1,128,800 | |
17,800 | 18,220 | 17,390 | 18,200 | +460 | +2.6 | 600,300 | |
17,380 | 17,910 | 16,870 | 17,740 | +360 | +2.1 | 579,700 | |
17,670 | 18,730 | 17,110 | 17,380 | -120 | -0.7 | 840,900 | |
17,520 | 18,170 | 16,900 | 17,500 | -110 | -0.6 | 1,166,800 | |
18,030 | 18,120 | 17,010 | 17,610 | -290 | -1.6 | 720,400 | |
18,600 | 18,860 | 17,820 | 17,900 | -650 | -3.5 | 486,900 | |
18,160 | 18,590 | 17,830 | 18,550 | +790 | +4.4 | 429,500 | |
17,760 | 17,940 | 17,410 | 17,760 | -210 | -1.2 | 634,900 | |
17,900 | 18,010 | 17,110 | 17,970 | -240 | -1.3 | 836,400 | |
18,470 | 18,810 | 18,210 | 18,210 | -160 | -0.9 | 670,000 | |
19,470 | 19,740 | 18,240 | 18,370 | -980 | -5.1 | 882,200 | |
18,720 | 19,410 | 18,520 | 19,350 | +450 | +2.4 | 550,700 | |
18,580 | 18,970 | 18,160 | 18,900 | +110 | +0.6 | 731,500 | |
19,260 | 19,300 | 18,570 | 18,790 | -540 | -2.8 | 759,200 | |
18,860 | 20,100 | 18,800 | 19,330 | +280 | +1.5 | 832,200 | |
18,800 | 19,150 | 18,540 | 19,050 | +500 | +2.7 | 475,500 | |
17,390 | 18,810 | 16,660 | 18,550 | +1,550 | +9.1 | 1,325,600 | |
16,850 | 17,720 | 16,670 | 17,000 | +250 | +1.5 | 810,800 | |
16,580 | 16,940 | 16,040 | 16,750 | +80 | +0.5 | 870,800 | |
16,730 | 16,840 | 16,310 | 16,670 | +80 | +0.5 | 670,800 | |
16,500 | 17,160 | 16,490 | 16,590 | -80 | -0.5 | 917,800 |