38,596.47 | -36.55 | 159.80 | +0.89 | 39,145.26 | +10.50 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.03% | -0.24% |
52週高値 | 17,440 | 52週安値 | 12,300 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 12,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,415 | 13,010 | 12,415 | 12,770 | +370 | +3.0 | 940,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,640 | 16,470 | 15,470 | 15,960 | +290 | +1.9 | 758,300 | |
15,020 | 16,060 | 15,020 | 15,670 | +480 | +3.2 | 876,700 | |
14,670 | 15,370 | 14,620 | 15,190 | +220 | +1.5 | 890,600 | |
14,200 | 15,010 | 14,060 | 14,970 | +820 | +5.8 | 660,200 | |
14,340 | 14,700 | 13,900 | 14,150 | -120 | -0.8 | 621,900 | |
14,750 | 14,840 | 13,920 | 14,270 | -650 | -4.4 | 833,100 | |
15,570 | 15,750 | 14,680 | 14,920 | -750 | -4.8 | 810,000 | |
16,020 | 16,530 | 14,920 | 15,670 | -720 | -4.4 | 990,200 | |
17,030 | 17,180 | 16,360 | 16,390 | -540 | -3.2 | 409,400 | |
16,700 | 17,200 | 16,390 | 16,930 | +190 | +1.1 | 272,100 | |
17,590 | 17,740 | 16,700 | 16,740 | -870 | -4.9 | 518,300 | |
17,820 | 17,950 | 17,210 | 17,610 | -130 | -0.7 | 439,200 | |
17,320 | 18,100 | 17,230 | 17,740 | +450 | +2.6 | 579,600 | |
18,880 | 19,040 | 16,900 | 17,290 | -1,860 | -9.7 | 1,428,700 | |
19,040 | 19,630 | 18,800 | 19,150 | +100 | +0.5 | 1,440,500 | |
18,590 | 19,080 | 18,140 | 19,050 | +600 | +3.3 | 891,100 | |
18,100 | 18,860 | 17,800 | 18,450 | +360 | +2.0 | 726,800 | |
17,500 | 18,170 | 17,270 | 18,090 | +720 | +4.1 | 530,400 | |
17,480 | 17,680 | 17,000 | 17,370 | -180 | -1.0 | 490,100 | |
18,180 | 18,230 | 17,530 | 17,550 | -770 | -4.2 | 521,300 | |
18,950 | 19,320 | 17,070 | 18,320 | -540 | -2.9 | 1,268,100 | |
18,960 | 19,060 | 18,090 | 18,860 | -130 | -0.7 | 779,400 | |
20,350 | 20,590 | 18,840 | 18,990 | -1,310 | -6.5 | 750,700 | |
20,220 | 20,700 | 20,100 | 20,300 | -70 | -0.3 | 318,100 | |
19,940 | 20,460 | 19,610 | 20,370 | +390 | +2.0 | 575,900 | |
19,450 | 20,250 | 19,410 | 19,980 | +360 | +1.8 | 608,800 | |
19,540 | 19,830 | 19,250 | 19,620 | -170 | -0.9 | 741,300 | |
19,990 | 20,200 | 19,420 | 19,790 | -40 | -0.2 | 685,400 | |
18,980 | 20,080 | 18,690 | 19,830 | +890 | +4.7 | 555,900 | |
18,150 | 18,990 | 18,000 | 18,940 | +790 | +4.4 | 441,500 |