![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 17,440 | 52週安値 | 12,300 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 12,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,415 | 13,010 | 12,415 | 12,770 | +370 | +3.0 | 940,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,650 | 14,540 | 13,630 | 14,350 | +660 | +4.8 | 777,400 | |
14,090 | 14,350 | 13,670 | 13,690 | -280 | -2.0 | 499,900 | |
14,360 | 14,640 | 13,580 | 13,970 | -400 | -2.8 | 1,179,500 | |
14,810 | 14,850 | 14,110 | 14,370 | -480 | -3.2 | 832,000 | |
14,560 | 15,000 | 14,400 | 14,850 | +130 | +0.9 | 740,300 | |
14,860 | 15,250 | 14,660 | 14,720 | -200 | -1.3 | 530,100 | |
14,670 | 15,490 | 14,630 | 14,920 | +410 | +2.8 | 635,400 | |
14,560 | 14,750 | 14,470 | 14,510 | -50 | -0.3 | 361,500 | |
14,410 | 14,830 | 14,220 | 14,560 | +250 | +1.7 | 537,900 | |
14,630 | 14,680 | 14,020 | 14,310 | -280 | -1.9 | 675,800 | |
14,040 | 14,690 | 13,600 | 14,590 | +630 | +4.5 | 780,400 | |
13,090 | 14,380 | 13,000 | 13,960 | +820 | +6.2 | 1,680,200 | |
13,000 | 13,430 | 12,710 | 13,140 | +370 | +2.9 | 957,900 | |
12,910 | 13,260 | 12,680 | 12,770 | -40 | -0.3 | 1,039,700 | |
11,740 | 12,850 | 11,670 | 12,810 | +1,230 | +10.6 | 1,105,300 | |
11,820 | 11,930 | 11,390 | 11,580 | -190 | -1.6 | 978,600 | |
12,060 | 12,180 | 11,550 | 11,770 | -320 | -2.6 | 892,100 | |
11,760 | 12,750 | 11,680 | 12,090 | +520 | +4.5 | 3,270,800 | |
11,320 | 11,680 | 10,950 | 11,570 | +330 | +2.9 | 2,674,600 | |
11,590 | 11,590 | 10,770 | 11,240 | -210 | -1.8 | 1,852,900 | |
11,690 | 12,010 | 10,850 | 11,450 | -340 | -2.9 | 1,654,800 | |
12,030 | 12,040 | 11,690 | 11,790 | -300 | -2.5 | 450,200 | |
11,600 | 12,100 | 11,460 | 12,090 | +240 | +2.0 | 962,000 | |
12,600 | 12,600 | 11,760 | 11,850 | -870 | -6.8 | 1,495,700 | |
14,050 | 14,110 | 12,420 | 12,720 | -1,190 | -8.6 | 1,516,500 | |
14,780 | 14,890 | 13,660 | 13,910 | -800 | -5.4 | 1,037,800 | |
15,600 | 15,610 | 14,440 | 14,710 | -1,020 | -6.5 | 862,500 | |
15,800 | 15,910 | 15,280 | 15,730 | +10 | +0.1 | 541,000 | |
15,800 | 16,110 | 15,370 | 15,720 | -230 | -1.4 | 832,100 | |
16,040 | 16,610 | 15,380 | 15,950 | -10 | -0.1 | 1,035,900 |