![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,645.29 | +472.14 | 159.77 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.21% | 0.07% | -0.76% | -0.44% |
52週高値 | 17,440 | 52週安値 | 12,300 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 12,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,825 | 13,415 | 12,790 | 13,195 | +425 | +3.3 | 552,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,480 | 15,925 | 15,415 | 15,815 | +335 | +2.2 | 2,170,300 | |
15,920 | 15,920 | 15,185 | 15,480 | -360 | -2.3 | 1,155,600 | |
15,620 | 16,160 | 15,615 | 15,840 | +280 | +1.8 | 1,013,300 | |
15,975 | 15,995 | 15,180 | 15,560 | -240 | -1.5 | 896,900 | |
15,140 | 15,805 | 14,970 | 15,800 | +635 | +4.2 | 660,800 | |
14,205 | 15,235 | 14,155 | 15,165 | +900 | +6.3 | 897,900 | |
13,670 | 14,445 | 13,650 | 14,265 | +445 | +3.2 | 1,300,200 | |
15,620 | 16,205 | 13,750 | 13,820 | -1,900 | -12.1 | 1,709,200 | |
15,380 | 15,850 | 15,005 | 15,720 | +425 | +2.8 | 834,000 | |
15,030 | 16,085 | 15,000 | 15,295 | +390 | +2.6 | 872,800 | |
15,780 | 15,910 | 14,905 | 14,905 | -1,205 | -7.5 | 736,400 | |
16,955 | 16,955 | 16,040 | 16,110 | -690 | -4.1 | 980,700 | |
17,130 | 17,300 | 16,755 | 16,800 | -335 | -2.0 | 653,600 | |
16,990 | 17,235 | 16,600 | 17,135 | +270 | +1.6 | 455,500 | |
16,805 | 17,180 | 16,790 | 16,865 | +40 | +0.2 | 396,800 | |
17,280 | 17,440 | 16,710 | 16,825 | -245 | -1.4 | 528,100 | |
16,145 | 17,100 | 15,970 | 17,070 | +925 | +5.7 | 628,000 | |
16,455 | 16,535 | 15,770 | 16,145 | -175 | -1.1 | 614,500 | |
15,905 | 16,380 | 15,670 | 16,320 | +655 | +4.2 | 719,800 | |
15,700 | 16,000 | 15,420 | 15,665 | +95 | +0.6 | 744,900 | |
14,665 | 16,330 | 14,430 | 15,570 | +1,000 | +6.9 | 1,957,700 | |
14,595 | 14,670 | 14,295 | 14,570 | 0 | 0.0 | 642,200 | |
14,280 | 14,750 | 14,180 | 14,570 | +310 | +2.2 | 724,700 | |
14,025 | 14,360 | 13,810 | 14,260 | +235 | +1.7 | 793,200 | |
13,810 | 14,060 | 13,650 | 14,025 | +330 | +2.4 | 722,300 | |
13,900 | 13,970 | 13,530 | 13,695 | -125 | -0.9 | 754,900 | |
13,730 | 13,830 | 13,060 | 13,820 | +230 | +1.7 | 1,898,400 | |
14,330 | 14,420 | 13,590 | 13,590 | -740 | -5.2 | 1,378,800 | |
14,450 | 14,590 | 14,060 | 14,330 | -50 | -0.3 | 1,435,100 | |
13,700 | 14,520 | 13,480 | 14,380 | +730 | +5.3 | 1,353,200 |