38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 301 | 294 | 296 | -1 | -0.3 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 241 | 208 | 215 | -24 | -10.0 | 471,300 | |
237 | 248 | 234 | 239 | +5 | +2.1 | 280,800 | |
242 | 257 | 231 | 234 | -9 | -3.7 | 476,600 | |
241 | 251 | 233 | 243 | 0 | 0.0 | 415,200 | |
236 | 253 | 226 | 243 | +7 | +3.0 | 904,900 | |
237 | 268 | 226 | 236 | +2 | +0.9 | 2,313,300 | |
197 | 238 | 196 | 234 | +37 | +18.8 | 5,170,200 | |
185 | 198 | 184 | 197 | +13 | +7.1 | 131,500 | |
180 | 186 | 180 | 184 | +2 | +1.1 | 65,500 | |
180 | 188 | 180 | 182 | +3 | +1.7 | 131,600 | |
181 | 182 | 177 | 179 | -2 | -1.1 | 32,500 | |
178 | 184 | 178 | 181 | +4 | +2.3 | 79,200 | |
181 | 182 | 170 | 177 | -4 | -2.2 | 94,700 | |
173 | 184 | 173 | 181 | +8 | +4.6 | 101,600 | |
173 | 174 | 172 | 173 | 0 | 0.0 | 13,100 | |
171 | 173 | 170 | 173 | 0 | 0.0 | 35,000 | |
173 | 176 | 172 | 173 | 0 | 0.0 | 26,400 | |
176 | 177 | 172 | 173 | -3 | -1.7 | 32,700 | |
183 | 183 | 175 | 176 | -5 | -2.8 | 54,700 | |
186 | 186 | 181 | 181 | -6 | -3.2 | 79,300 | |
172 | 187 | 172 | 187 | +15 | +8.7 | 141,900 | |
168 | 174 | 166 | 172 | +6 | +3.6 | 101,700 | |
165 | 168 | 163 | 166 | +2 | +1.2 | 48,200 | |
163 | 164 | 159 | 164 | +1 | +0.6 | 48,700 | |
164 | 167 | 161 | 163 | 0 | 0.0 | 81,200 | |
160 | 168 | 159 | 163 | +4 | +2.5 | 110,800 | |
155 | 159 | 155 | 159 | +4 | +2.6 | 47,200 | |
156 | 159 | 155 | 155 | 0 | 0.0 | 53,000 | |
152 | 157 | 152 | 155 | +3 | +2.0 | 37,100 | |
154 | 154 | 151 | 152 | -2 | -1.3 | 36,000 |