![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,690 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,450 | 1,385 | 1,450 | +46 | +3.3 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,238 | 1,195 | 1,233 | +34 | +2.8 | 346,800 | |
1,187 | 1,203 | 1,176 | 1,199 | +20 | +1.7 | 221,600 | |
1,148 | 1,185 | 1,143 | 1,179 | +29 | +2.5 | 147,900 | |
1,162 | 1,193 | 1,141 | 1,150 | -6 | -0.5 | 193,400 | |
1,140 | 1,171 | 1,140 | 1,156 | +21 | +1.9 | 448,300 | |
1,134 | 1,144 | 1,122 | 1,135 | +1 | +0.1 | 226,300 | |
1,183 | 1,186 | 1,111 | 1,134 | -55 | -4.6 | 438,500 | |
1,193 | 1,215 | 1,187 | 1,189 | -1 | -0.1 | 334,000 | |
1,163 | 1,192 | 1,163 | 1,190 | +20 | +1.7 | 348,700 | |
1,176 | 1,180 | 1,156 | 1,170 | -4 | -0.3 | 191,000 | |
1,156 | 1,176 | 1,151 | 1,174 | +19 | +1.6 | 126,900 | |
1,159 | 1,164 | 1,151 | 1,155 | -1 | -0.1 | 120,600 | |
1,166 | 1,215 | 1,152 | 1,156 | -10 | -0.9 | 285,900 | |
1,165 | 1,191 | 1,160 | 1,166 | +10 | +0.9 | 232,200 | |
1,134 | 1,167 | 1,133 | 1,156 | +17 | +1.5 | 130,900 | |
1,172 | 1,176 | 1,138 | 1,139 | -23 | -2.0 | 273,400 | |
1,205 | 1,211 | 1,160 | 1,162 | -54 | -4.4 | 324,600 | |
1,170 | 1,222 | 1,170 | 1,216 | +47 | +4.0 | 257,100 | |
1,195 | 1,201 | 1,157 | 1,169 | -34 | -2.8 | 294,200 | |
1,190 | 1,209 | 1,189 | 1,203 | +15 | +1.3 | 233,300 | |
1,185 | 1,195 | 1,170 | 1,188 | +1 | +0.1 | 236,500 | |
1,240 | 1,244 | 1,178 | 1,187 | -58 | -4.7 | 330,300 | |
1,226 | 1,246 | 1,222 | 1,245 | +25 | +2.0 | 191,400 | |
1,204 | 1,223 | 1,188 | 1,220 | +22 | +1.8 | 165,700 | |
1,216 | 1,218 | 1,181 | 1,198 | -18 | -1.5 | 361,500 | |
1,329 | 1,332 | 1,204 | 1,216 | -101 | -7.7 | 457,900 | |
1,318 | 1,329 | 1,281 | 1,317 | 0 | 0.0 | 280,200 | |
1,330 | 1,345 | 1,316 | 1,317 | -29 | -2.2 | 107,700 | |
1,321 | 1,359 | 1,304 | 1,346 | +23 | +1.7 | 253,300 | |
1,255 | 1,340 | 1,242 | 1,323 | +58 | +4.6 | 317,300 |