38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,203 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,071 | 2,035 | 2,069 | +11 | +0.5 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,647 | 1,612 | 1,622 | +10 | +0.6 | 21,000 | |
1,662 | 1,665 | 1,599 | 1,612 | -62 | -3.7 | 365,200 | |
1,700 | 1,700 | 1,665 | 1,674 | -28 | -1.6 | 72,900 | |
1,694 | 1,711 | 1,691 | 1,702 | +11 | +0.7 | 27,700 | |
1,698 | 1,716 | 1,680 | 1,691 | +1 | +0.1 | 41,500 | |
1,700 | 1,719 | 1,680 | 1,690 | -32 | -1.9 | 45,000 | |
1,696 | 1,742 | 1,685 | 1,722 | +46 | +2.7 | 44,000 | |
1,665 | 1,687 | 1,654 | 1,676 | +20 | +1.2 | 14,800 | |
1,639 | 1,666 | 1,621 | 1,656 | +17 | +1.0 | 15,300 | |
1,595 | 1,676 | 1,594 | 1,639 | +1 | +0.1 | 40,300 | |
1,608 | 1,650 | 1,603 | 1,638 | +35 | +2.2 | 29,600 | |
1,590 | 1,616 | 1,590 | 1,603 | +16 | +1.0 | 9,600 | |
1,593 | 1,604 | 1,573 | 1,587 | -6 | -0.4 | 5,400 | |
1,598 | 1,603 | 1,532 | 1,593 | -14 | -0.9 | 18,800 | |
1,603 | 1,614 | 1,589 | 1,607 | +10 | +0.6 | 18,800 | |
1,589 | 1,616 | 1,585 | 1,597 | +17 | +1.1 | 17,300 | |
1,577 | 1,590 | 1,577 | 1,580 | +3 | +0.2 | 6,400 | |
1,577 | 1,581 | 1,564 | 1,577 | +8 | +0.5 | 8,400 | |
1,544 | 1,570 | 1,535 | 1,569 | +26 | +1.7 | 12,400 | |
1,534 | 1,543 | 1,526 | 1,543 | +12 | +0.8 | 11,200 | |
1,538 | 1,544 | 1,520 | 1,531 | -7 | -0.5 | 18,800 | |
1,510 | 1,555 | 1,510 | 1,538 | +29 | +1.9 | 11,500 | |
1,469 | 1,509 | 1,445 | 1,509 | +25 | +1.7 | 20,900 | |
1,501 | 1,526 | 1,483 | 1,484 | -16 | -1.1 | 26,300 | |
1,541 | 1,542 | 1,500 | 1,500 | -38 | -2.5 | 13,200 | |
1,555 | 1,555 | 1,501 | 1,538 | -13 | -0.8 | 14,800 | |
1,579 | 1,590 | 1,550 | 1,551 | -39 | -2.5 | 22,100 | |
1,752 | 1,800 | 1,569 | 1,590 | -159 | -9.1 | 503,000 | |
1,757 | 1,758 | 1,749 | 1,749 | -9 | -0.5 | 38,300 | |
1,759 | 1,760 | 1,741 | 1,758 | +4 | +0.2 | 28,000 |