39,829.56 | +903.93 | 142.52 | -2.30 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 2,955 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,644 | 2,450 | 2,603 | +88 | +3.5 | 1,222,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,545 | 2,415 | 2,515 | +52 | +2.1 | 425,700 | |
2,377 | 2,499 | 2,331 | 2,463 | -14 | -0.6 | 617,300 | |
2,798 | 2,884 | 2,459 | 2,477 | -308 | -11.1 | 743,500 | |
2,721 | 2,802 | 2,630 | 2,785 | +30 | +1.1 | 646,500 | |
2,938 | 2,946 | 2,717 | 2,755 | -191 | -6.5 | 658,300 | |
2,620 | 2,955 | 2,562 | 2,946 | +336 | +12.9 | 997,400 | |
2,112 | 2,690 | 2,007 | 2,610 | +398 | +18.0 | 1,620,600 | |
2,300 | 2,545 | 2,212 | 2,212 | -69 | -3.0 | 911,900 | |
2,243 | 2,620 | 2,220 | 2,281 | +27 | +1.2 | 916,400 | |
2,327 | 2,327 | 2,220 | 2,254 | -67 | -2.9 | 245,100 | |
2,361 | 2,382 | 2,259 | 2,321 | -50 | -2.1 | 356,400 | |
2,430 | 2,432 | 2,328 | 2,371 | -38 | -1.6 | 235,100 | |
2,355 | 2,460 | 2,334 | 2,409 | +86 | +3.7 | 367,900 | |
2,275 | 2,410 | 2,257 | 2,323 | +13 | +0.6 | 398,700 | |
2,173 | 2,310 | 2,161 | 2,310 | +159 | +7.4 | 371,000 | |
2,113 | 2,159 | 2,098 | 2,151 | +56 | +2.7 | 275,300 | |
2,072 | 2,117 | 2,029 | 2,095 | +10 | +0.5 | 472,100 | |
2,157 | 2,215 | 2,015 | 2,085 | -65 | -3.0 | 471,400 | |
2,243 | 2,299 | 2,097 | 2,150 | -81 | -3.6 | 611,400 | |
2,155 | 2,330 | 2,000 | 2,231 | +90 | +4.2 | 1,073,900 | |
2,086 | 2,154 | 2,059 | 2,141 | +76 | +3.7 | 320,500 | |
2,144 | 2,294 | 2,041 | 2,065 | -67 | -3.1 | 1,276,900 | |
2,174 | 2,260 | 2,123 | 2,132 | -60 | -2.7 | 708,000 | |
2,175 | 2,225 | 2,124 | 2,192 | +49 | +2.3 | 694,500 | |
2,095 | 2,229 | 2,008 | 2,143 | +40 | +1.9 | 1,354,200 | |
2,088 | 2,150 | 1,980 | 2,103 | +132 | +6.7 | 1,104,800 | |
1,970 | 2,020 | 1,928 | 1,971 | +21 | +1.1 | 698,300 | |
1,884 | 1,979 | 1,877 | 1,950 | +39 | +2.0 | 838,700 | |
1,932 | 1,978 | 1,853 | 1,911 | 0 | 0.0 | 934,900 |