38,923.03 | +435.13 | 156.92 | -0.22 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.14% | 1.51% | -0.27% |
52週高値 | 3,600 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,520 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,421 | 1,449 | -1 | -0.1 | 4,200 | |
1,450 | 1,458 | 1,382 | 1,450 | +19 | +1.3 | 8,800 | |
1,370 | 1,443 | 1,356 | 1,431 | +77 | +5.7 | 11,400 | |
1,344 | 1,388 | 1,318 | 1,354 | +36 | +2.7 | 9,100 | |
1,310 | 1,350 | 1,310 | 1,318 | +5 | +0.4 | 4,000 | |
1,316 | 1,333 | 1,302 | 1,313 | -20 | -1.5 | 5,300 | |
1,315 | 1,350 | 1,303 | 1,333 | +17 | +1.3 | 10,900 | |
1,309 | 1,339 | 1,284 | 1,316 | +6 | +0.5 | 6,000 | |
1,300 | 1,310 | 1,285 | 1,310 | +10 | +0.8 | 1,900 | |
1,242 | 1,308 | 1,242 | 1,300 | +69 | +5.6 | 11,300 | |
1,237 | 1,248 | 1,230 | 1,231 | -6 | -0.5 | 5,000 | |
1,291 | 1,291 | 1,235 | 1,237 | -57 | -4.4 | 8,000 | |
1,300 | 1,303 | 1,276 | 1,294 | -6 | -0.5 | 2,900 | |
1,312 | 1,312 | 1,285 | 1,300 | -1 | -0.1 | 3,000 | |
1,302 | 1,311 | 1,300 | 1,301 | 0 | 0.0 | 2,800 | |
1,301 | 1,319 | 1,290 | 1,301 | -3 | -0.2 | 6,500 | |
1,309 | 1,326 | 1,292 | 1,304 | -5 | -0.4 | 10,400 | |
1,307 | 1,324 | 1,305 | 1,309 | -1 | -0.1 | 3,700 | |
1,329 | 1,329 | 1,303 | 1,310 | -14 | -1.1 | 4,300 | |
1,311 | 1,334 | 1,309 | 1,324 | +8 | +0.6 | 4,900 | |
1,343 | 1,343 | 1,310 | 1,316 | +3 | +0.2 | 1,900 | |
1,370 | 1,370 | 1,313 | 1,313 | -27 | -2.0 | 2,200 | |
1,351 | 1,351 | 1,321 | 1,340 | +17 | +1.3 | 1,000 | |
1,320 | 1,349 | 1,319 | 1,323 | +3 | +0.2 | 2,300 | |
1,310 | 1,350 | 1,306 | 1,320 | -15 | -1.1 | 4,400 | |
1,400 | 1,400 | 1,300 | 1,335 | -65 | -4.6 | 7,100 | |
1,410 | 1,415 | 1,380 | 1,400 | +20 | +1.4 | 2,700 | |
1,389 | 1,398 | 1,375 | 1,380 | 0 | 0.0 | 3,300 | |
1,429 | 1,429 | 1,378 | 1,380 | -19 | -1.4 | 2,200 | |
1,400 | 1,424 | 1,381 | 1,399 | -1 | -0.1 | 3,800 |