38,923.03 | +435.13 | 156.20 | -0.94 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 3,600 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,520 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,688 | 1,631 | 1,686 | -4 | -0.2 | 1,200 | |
1,669 | 1,719 | 1,667 | 1,690 | +40 | +2.4 | 1,500 | |
1,674 | 1,710 | 1,626 | 1,650 | -20 | -1.2 | 3,400 | |
1,659 | 1,671 | 1,630 | 1,670 | +10 | +0.6 | 1,700 | |
1,689 | 1,689 | 1,625 | 1,660 | 0 | 0.0 | 3,800 | |
1,698 | 1,698 | 1,655 | 1,660 | -33 | -1.9 | 2,100 | |
1,628 | 1,765 | 1,626 | 1,693 | +68 | +4.2 | 15,600 | |
1,650 | 1,663 | 1,600 | 1,625 | +13 | +0.8 | 3,000 | |
1,650 | 1,650 | 1,612 | 1,612 | -28 | -1.7 | 1,700 | |
1,657 | 1,673 | 1,632 | 1,640 | -4 | -0.2 | 1,200 | |
1,641 | 1,676 | 1,630 | 1,644 | -35 | -2.1 | 1,700 | |
1,659 | 1,689 | 1,649 | 1,679 | +59 | +3.6 | 2,800 | |
1,642 | 1,659 | 1,612 | 1,620 | -20 | -1.2 | 2,200 | |
1,635 | 1,698 | 1,620 | 1,640 | +24 | +1.5 | 4,500 | |
1,631 | 1,650 | 1,595 | 1,616 | -24 | -1.5 | 4,300 | |
1,562 | 1,663 | 1,545 | 1,640 | +78 | +5.0 | 4,000 | |
1,725 | 1,735 | 1,541 | 1,562 | -156 | -9.1 | 8,800 | |
1,750 | 1,770 | 1,707 | 1,718 | -45 | -2.6 | 6,700 | |
1,748 | 1,774 | 1,735 | 1,763 | +15 | +0.9 | 4,100 | |
1,720 | 1,749 | 1,715 | 1,748 | +38 | +2.2 | 3,400 | |
1,725 | 1,744 | 1,710 | 1,710 | -15 | -0.9 | 4,100 | |
1,714 | 1,725 | 1,686 | 1,725 | +11 | +0.6 | 3,900 | |
1,700 | 1,750 | 1,665 | 1,714 | +24 | +1.4 | 8,100 | |
1,550 | 1,690 | 1,550 | 1,690 | +141 | +9.1 | 10,500 | |
1,515 | 1,550 | 1,501 | 1,549 | +49 | +3.3 | 5,100 | |
1,475 | 1,510 | 1,475 | 1,500 | +25 | +1.7 | 3,600 | |
1,450 | 1,500 | 1,450 | 1,475 | +7 | +0.5 | 2,700 | |
1,460 | 1,498 | 1,430 | 1,468 | +8 | +0.5 | 3,600 | |
1,500 | 1,549 | 1,430 | 1,460 | -40 | -2.7 | 7,500 | |
1,462 | 1,500 | 1,449 | 1,500 | +51 | +3.5 | 2,800 |