38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,600 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,635 | 2,553 | 2,567 | -33 | -1.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,718 | 1,690 | 1,715 | +1 | +0.1 | 1,300 | |
1,726 | 1,726 | 1,701 | 1,714 | -10 | -0.6 | 2,000 | |
1,686 | 1,725 | 1,685 | 1,724 | +38 | +2.3 | 2,400 | |
1,700 | 1,720 | 1,685 | 1,686 | -30 | -1.7 | 1,200 | |
1,739 | 1,739 | 1,695 | 1,716 | -6 | -0.3 | 2,600 | |
1,719 | 1,760 | 1,705 | 1,722 | +20 | +1.2 | 6,300 | |
1,676 | 1,720 | 1,675 | 1,702 | +24 | +1.4 | 5,700 | |
1,666 | 1,685 | 1,654 | 1,678 | +13 | +0.8 | 1,500 | |
1,672 | 1,681 | 1,663 | 1,665 | -7 | -0.4 | 3,400 | |
1,665 | 1,675 | 1,665 | 1,672 | +2 | +0.1 | 1,500 | |
1,673 | 1,673 | 1,660 | 1,670 | -3 | -0.2 | 500 | |
1,665 | 1,675 | 1,665 | 1,673 | -3 | -0.2 | 900 | |
1,651 | 1,676 | 1,637 | 1,676 | +44 | +2.7 | 1,500 | |
1,660 | 1,688 | 1,632 | 1,632 | 0 | 0.0 | 800 | |
1,668 | 1,692 | 1,632 | 1,632 | -36 | -2.2 | 2,000 | |
1,670 | 1,690 | 1,660 | 1,668 | +4 | +0.2 | 3,500 | |
1,654 | 1,664 | 1,640 | 1,664 | +9 | +0.5 | 1,300 | |
1,656 | 1,656 | 1,612 | 1,655 | -1 | -0.1 | 2,200 | |
1,651 | 1,664 | 1,631 | 1,656 | +5 | +0.3 | 3,200 | |
1,670 | 1,670 | 1,613 | 1,651 | -19 | -1.1 | 5,000 | |
1,663 | 1,670 | 1,663 | 1,670 | 0 | 0.0 | 400 | |
1,664 | 1,685 | 1,651 | 1,670 | +21 | +1.3 | 1,200 | |
1,650 | 1,672 | 1,643 | 1,649 | -1 | -0.1 | 2,100 | |
1,666 | 1,679 | 1,643 | 1,650 | -12 | -0.7 | 2,900 | |
1,654 | 1,685 | 1,654 | 1,662 | -17 | -1.0 | 4,800 | |
1,722 | 1,722 | 1,638 | 1,679 | -44 | -2.6 | 10,700 | |
1,720 | 1,724 | 1,715 | 1,723 | +11 | +0.6 | 6,900 | |
1,682 | 1,715 | 1,680 | 1,712 | +36 | +2.1 | 5,100 | |
1,703 | 1,703 | 1,645 | 1,676 | -21 | -1.2 | 6,100 | |
1,667 | 1,697 | 1,667 | 1,697 | +28 | +1.7 | 5,400 |