![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 79,600 | 77,600 | 78,000 | -800 | -1.0 | 35,914 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99,500 | 99,700 | 95,200 | 95,700 | -4,000 | -4.0 | 75,748 | |
101,800 | 103,000 | 99,000 | 99,700 | -2,300 | -2.3 | 78,493 | |
101,400 | 104,000 | 101,400 | 102,000 | +400 | +0.4 | 43,936 | |
100,600 | 102,400 | 99,700 | 101,600 | +1,000 | +1.0 | 44,608 | |
98,700 | 101,300 | 98,000 | 100,600 | +2,100 | +2.1 | 71,524 | |
97,300 | 98,600 | 96,100 | 98,500 | +2,200 | +2.3 | 60,130 | |
92,800 | 96,600 | 92,400 | 96,300 | +2,600 | +2.8 | 46,990 | |
90,700 | 94,700 | 89,800 | 93,700 | +2,000 | +2.2 | 61,261 | |
91,600 | 94,100 | 90,200 | 91,700 | -400 | -0.4 | 65,416 | |
89,200 | 93,000 | 88,900 | 92,100 | +2,600 | +2.9 | 58,584 | |
88,800 | 90,000 | 88,800 | 89,500 | +200 | +0.2 | 40,719 | |
90,800 | 91,000 | 88,800 | 89,300 | -1,000 | -1.1 | 66,854 | |
85,500 | 90,800 | 85,100 | 90,300 | +4,800 | +5.6 | 78,852 | |
84,200 | 85,900 | 82,300 | 85,500 | +1,400 | +1.7 | 96,335 | |
84,600 | 85,200 | 83,600 | 84,100 | +100 | +0.1 | 65,789 | |
83,200 | 84,300 | 82,500 | 84,000 | +800 | +1.0 | 59,279 | |
82,700 | 83,800 | 82,200 | 83,200 | +800 | +1.0 | 52,865 | |
82,600 | 83,400 | 81,400 | 82,400 | +300 | +0.4 | 78,200 | |
81,000 | 82,400 | 80,200 | 82,100 | +1,500 | +1.9 | 72,563 | |
80,100 | 81,400 | 79,400 | 80,600 | +900 | +1.1 | 104,200 | |
79,800 | 80,600 | 78,900 | 79,700 | -400 | -0.5 | 101,486 | |
77,900 | 80,100 | 77,400 | 80,100 | +2,100 | +2.7 | 415,105 | |
80,200 | 80,700 | 77,000 | 78,000 | -3,100 | -3.8 | 333,738 | |
81,800 | 83,000 | 81,100 | 81,100 | -1,300 | -1.6 | 65,020 | |
81,800 | 83,000 | 81,400 | 82,400 | +200 | +0.2 | 46,939 | |
82,400 | 83,000 | 80,500 | 82,200 | -200 | -0.2 | 46,142 | |
80,300 | 82,500 | 80,000 | 82,400 | +2,100 | +2.6 | 40,300 | |
82,900 | 83,500 | 80,100 | 80,300 | -2,800 | -3.4 | 44,604 | |
83,100 | 83,700 | 82,200 | 83,100 | +400 | +0.5 | 41,275 | |
82,400 | 82,900 | 81,700 | 82,700 | 0 | 0.0 | 52,605 |