![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 79,600 | 77,600 | 78,000 | -800 | -1.0 | 35,914 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,800 | 77,000 | 74,800 | 76,800 | +1,800 | +2.4 | 52,875 | |
74,100 | 75,300 | 73,900 | 75,000 | +1,200 | +1.6 | 49,443 | |
72,500 | 75,500 | 72,100 | 73,800 | +1,900 | +2.6 | 87,186 | |
69,900 | 72,300 | 69,300 | 71,900 | +2,300 | +3.3 | 58,383 | |
69,100 | 70,200 | 68,400 | 69,600 | +300 | +0.4 | 45,041 | |
70,600 | 71,500 | 69,000 | 69,300 | -1,900 | -2.7 | 77,439 | |
71,100 | 71,600 | 70,200 | 71,200 | +100 | +0.1 | 31,654 | |
72,000 | 72,500 | 70,600 | 71,100 | -700 | -1.0 | 49,885 | |
70,300 | 72,000 | 70,000 | 71,800 | +1,900 | +2.7 | 38,353 | |
70,500 | 70,600 | 69,600 | 69,900 | -600 | -0.9 | 27,907 | |
71,800 | 72,300 | 70,100 | 70,500 | -1,000 | -1.4 | 33,030 | |
72,100 | 72,500 | 70,800 | 71,500 | -600 | -0.8 | 32,874 | |
70,600 | 72,600 | 70,600 | 72,100 | +1,700 | +2.4 | 36,868 | |
72,900 | 73,400 | 69,800 | 70,400 | -2,500 | -3.4 | 68,044 | |
74,100 | 74,700 | 72,900 | 72,900 | -800 | -1.1 | 31,201 | |
74,700 | 75,300 | 73,500 | 73,700 | -900 | -1.2 | 28,000 | |
75,100 | 75,500 | 73,900 | 74,600 | -200 | -0.3 | 49,772 | |
79,400 | 79,900 | 74,200 | 74,800 | -5,500 | -6.8 | 76,400 | |
78,500 | 80,500 | 77,000 | 80,300 | +1,900 | +2.4 | 75,380 | |
78,800 | 79,800 | 78,100 | 78,400 | -100 | -0.1 | 49,992 | |
80,300 | 80,800 | 78,500 | 78,500 | -1,500 | -1.9 | 64,175 | |
80,000 | 80,800 | 79,300 | 80,000 | 0 | 0.0 | 32,109 | |
80,600 | 80,600 | 79,000 | 80,000 | -600 | -0.7 | 34,852 | |
79,600 | 81,500 | 79,000 | 80,600 | +1,400 | +1.8 | 40,907 | |
79,600 | 82,100 | 79,000 | 79,200 | -100 | -0.1 | 69,238 | |
78,500 | 81,200 | 77,900 | 79,300 | +900 | +1.1 | 118,428 | |
79,700 | 80,000 | 77,400 | 78,400 | -1,400 | -1.8 | 61,630 | |
80,500 | 81,600 | 79,800 | 79,800 | -1,000 | -1.2 | 42,444 | |
81,900 | 83,000 | 80,500 | 80,800 | -400 | -0.5 | 53,034 | |
84,300 | 84,400 | 79,500 | 81,200 | -3,400 | -4.0 | 74,997 |