52週高値 | 2,449 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,386 | 2,294 | 2,365 | -3 | -0.1 | 91,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,128 | 2,020 | 2,027 | -8 | -0.4 | 203,900 | |
1,978 | 2,035 | 1,968 | 2,035 | +64 | +3.2 | 180,900 | |
1,944 | 1,980 | 1,916 | 1,971 | +64 | +3.4 | 95,600 | |
1,892 | 1,946 | 1,873 | 1,907 | +58 | +3.1 | 150,500 | |
1,809 | 1,874 | 1,789 | 1,849 | +40 | +2.2 | 140,300 | |
1,795 | 1,835 | 1,771 | 1,809 | -5 | -0.3 | 135,400 | |
1,804 | 1,860 | 1,795 | 1,814 | +14 | +0.8 | 126,300 | |
1,837 | 1,837 | 1,773 | 1,800 | -30 | -1.6 | 141,700 | |
1,691 | 1,837 | 1,683 | 1,830 | +146 | +8.7 | 205,300 | |
1,618 | 1,701 | 1,578 | 1,684 | +49 | +3.0 | 195,800 | |
1,728 | 1,754 | 1,600 | 1,635 | -117 | -6.7 | 207,500 | |
1,761 | 1,780 | 1,742 | 1,752 | +17 | +1.0 | 192,000 | |
1,747 | 1,815 | 1,674 | 1,735 | -132 | -7.1 | 312,100 | |
1,878 | 1,881 | 1,771 | 1,867 | -41 | -2.1 | 226,700 | |
1,986 | 2,012 | 1,898 | 1,908 | -69 | -3.5 | 193,900 | |
2,016 | 2,016 | 1,961 | 1,977 | -40 | -2.0 | 133,800 | |
2,099 | 2,099 | 1,973 | 2,017 | -78 | -3.7 | 169,400 | |
2,179 | 2,185 | 2,080 | 2,095 | -85 | -3.9 | 146,400 | |
2,157 | 2,205 | 2,144 | 2,180 | +72 | +3.4 | 158,800 | |
2,201 | 2,205 | 2,099 | 2,108 | -92 | -4.2 | 130,100 | |
2,283 | 2,290 | 2,188 | 2,200 | -83 | -3.6 | 172,600 | |
2,290 | 2,301 | 2,254 | 2,283 | +20 | +0.9 | 180,500 | |
2,186 | 2,296 | 2,181 | 2,263 | +53 | +2.4 | 214,700 | |
2,350 | 2,351 | 2,179 | 2,210 | -128 | -5.5 | 281,000 | |
2,500 | 2,506 | 2,332 | 2,338 | -158 | -6.3 | 200,100 | |
2,330 | 2,532 | 2,308 | 2,496 | +183 | +7.9 | 334,700 | |
2,468 | 2,468 | 2,297 | 2,313 | -167 | -6.7 | 153,000 | |
2,521 | 2,574 | 2,444 | 2,480 | -41 | -1.6 | 205,400 | |
2,645 | 2,681 | 2,500 | 2,521 | -24 | -0.9 | 150,800 | |
2,769 | 2,774 | 2,527 | 2,545 | -183 | -6.7 | 176,300 |