52週高値 | 2,449 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,419 | 2,309 | 2,415 | +50 | +2.1 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,325 | 2,205 | 2,234 | -77 | -3.3 | 207,900 | |
2,307 | 2,414 | 2,283 | 2,311 | +21 | +0.9 | 227,500 | |
2,430 | 2,473 | 2,290 | 2,290 | -173 | -7.0 | 344,600 | |
2,392 | 2,500 | 2,362 | 2,463 | +70 | +2.9 | 148,000 | |
2,207 | 2,421 | 2,207 | 2,393 | +197 | +9.0 | 211,900 | |
2,165 | 2,238 | 2,152 | 2,196 | +28 | +1.3 | 95,100 | |
2,174 | 2,246 | 2,119 | 2,168 | +29 | +1.4 | 110,000 | |
2,128 | 2,167 | 2,050 | 2,139 | -6 | -0.3 | 125,700 | |
2,197 | 2,213 | 2,052 | 2,145 | -78 | -3.5 | 255,700 | |
2,002 | 2,229 | 1,994 | 2,223 | +229 | +11.5 | 306,200 | |
2,118 | 2,230 | 1,912 | 1,994 | -156 | -7.3 | 369,900 | |
1,848 | 2,200 | 1,752 | 2,150 | +285 | +15.3 | 529,600 | |
1,526 | 1,875 | 1,406 | 1,865 | +389 | +26.4 | 423,300 | |
1,750 | 1,750 | 1,393 | 1,476 | -322 | -17.9 | 492,500 | |
1,886 | 2,000 | 1,791 | 1,798 | -123 | -6.4 | 376,200 | |
2,028 | 2,059 | 1,910 | 1,921 | -207 | -9.7 | 385,400 | |
2,381 | 2,395 | 2,124 | 2,128 | -330 | -13.4 | 503,500 | |
2,496 | 2,551 | 2,415 | 2,458 | -57 | -2.3 | 296,700 | |
2,431 | 2,576 | 2,415 | 2,515 | +34 | +1.4 | 377,600 | |
2,348 | 2,550 | 2,330 | 2,481 | +117 | +4.9 | 573,800 | |
2,273 | 2,487 | 2,273 | 2,364 | +65 | +2.8 | 397,100 | |
2,327 | 2,342 | 2,208 | 2,299 | -100 | -4.2 | 356,700 | |
2,330 | 2,408 | 2,192 | 2,399 | +36 | +1.5 | 637,100 | |
2,482 | 2,482 | 2,352 | 2,363 | -121 | -4.9 | 303,900 | |
2,186 | 2,494 | 2,086 | 2,484 | +302 | +13.8 | 1,413,300 | |
2,148 | 2,190 | 2,114 | 2,182 | +41 | +1.9 | 409,400 | |
2,057 | 2,181 | 2,036 | 2,141 | +95 | +4.6 | 346,800 | |
2,001 | 2,068 | 2,001 | 2,046 | +18 | +0.9 | 238,600 | |
2,082 | 2,133 | 2,020 | 2,028 | -36 | -1.7 | 209,700 | |
2,040 | 2,085 | 1,986 | 2,064 | +38 | +1.9 | 165,200 |