52週高値 | 2,449 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,386 | 2,294 | 2,365 | -3 | -0.1 | 91,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,806 | 2,690 | 2,728 | -6 | -0.2 | 138,800 | |
2,756 | 2,892 | 2,660 | 2,734 | -72 | -2.6 | 190,400 | |
2,649 | 2,811 | 2,644 | 2,806 | +198 | +7.6 | 115,700 | |
2,487 | 2,640 | 2,445 | 2,608 | +140 | +5.7 | 102,900 | |
2,594 | 2,645 | 2,460 | 2,468 | -111 | -4.3 | 134,100 | |
2,444 | 2,624 | 2,428 | 2,579 | +154 | +6.4 | 141,300 | |
2,380 | 2,500 | 2,365 | 2,425 | +127 | +5.5 | 109,200 | |
2,499 | 2,617 | 2,280 | 2,298 | -184 | -7.4 | 188,500 | |
2,271 | 2,497 | 2,249 | 2,482 | +224 | +9.9 | 244,800 | |
2,268 | 2,311 | 2,196 | 2,258 | -16 | -0.7 | 178,100 | |
2,290 | 2,315 | 2,220 | 2,274 | +8 | +0.4 | 105,800 | |
2,182 | 2,292 | 2,182 | 2,266 | +64 | +2.9 | 97,200 | |
2,182 | 2,227 | 2,122 | 2,202 | +70 | +3.3 | 128,700 | |
2,100 | 2,160 | 2,070 | 2,132 | -41 | -1.9 | 41,200 | |
2,101 | 2,186 | 1,931 | 2,173 | +58 | +2.7 | 593,000 | |
2,185 | 2,227 | 2,050 | 2,115 | -45 | -2.1 | 588,800 | |
2,334 | 2,357 | 2,149 | 2,160 | -200 | -8.5 | 318,200 | |
2,472 | 2,482 | 2,350 | 2,360 | -94 | -3.8 | 213,100 | |
2,400 | 2,513 | 2,274 | 2,454 | +23 | +0.9 | 204,900 | |
2,186 | 2,497 | 2,169 | 2,431 | +262 | +12.1 | 236,900 | |
2,695 | 2,723 | 2,159 | 2,169 | -502 | -18.8 | 375,900 | |
2,527 | 2,699 | 2,527 | 2,671 | +145 | +5.7 | 130,900 | |
2,372 | 2,599 | 2,294 | 2,526 | +174 | +7.4 | 240,500 | |
2,506 | 2,564 | 2,328 | 2,352 | -176 | -7.0 | 186,100 | |
2,573 | 2,616 | 2,486 | 2,528 | -76 | -2.9 | 162,100 | |
2,828 | 2,899 | 2,586 | 2,604 | -274 | -9.5 | 196,400 | |
2,999 | 3,110 | 2,870 | 2,878 | -127 | -4.2 | 243,100 | |
2,877 | 3,090 | 2,822 | 3,005 | +139 | +4.8 | 217,200 | |
2,725 | 2,869 | 2,690 | 2,866 | +153 | +5.6 | 190,800 | |
2,610 | 2,728 | 2,554 | 2,713 | - | - | 188,100 |