38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 915 | 882 | 902 | +20 | +2.3 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,050 | 1,012 | 1,039 | +5 | +0.5 | 121,100 | |
1,031 | 1,071 | 1,016 | 1,034 | +3 | +0.3 | 171,600 | |
1,002 | 1,041 | 999 | 1,031 | +40 | +4.0 | 161,200 | |
1,070 | 1,070 | 983 | 991 | -79 | -7.4 | 305,000 | |
995 | 1,327 | 985 | 1,070 | +88 | +9.0 | 1,945,200 | |
908 | 984 | 902 | 982 | +74 | +8.1 | 299,200 | |
880 | 913 | 873 | 908 | +23 | +2.6 | 198,400 | |
909 | 920 | 882 | 885 | -17 | -1.9 | 202,000 | |
888 | 920 | 868 | 902 | +10 | +1.1 | 218,400 | |
918 | 920 | 865 | 892 | -56 | -5.9 | 330,300 | |
997 | 997 | 908 | 948 | -23 | -2.4 | 555,700 | |
1,171 | 1,218 | 970 | 971 | -200 | -17.1 | 722,500 | |
1,154 | 1,180 | 1,051 | 1,171 | +11 | +0.9 | 308,700 | |
1,196 | 1,205 | 1,149 | 1,160 | -16 | -1.4 | 189,600 | |
1,206 | 1,216 | 1,136 | 1,176 | -31 | -2.6 | 266,400 | |
1,210 | 1,234 | 1,179 | 1,207 | -5 | -0.4 | 191,200 | |
1,334 | 1,334 | 1,159 | 1,212 | -110 | -8.3 | 518,200 | |
1,237 | 1,370 | 1,235 | 1,322 | +86 | +7.0 | 581,700 | |
1,416 | 1,430 | 1,226 | 1,236 | -193 | -13.5 | 659,000 | |
1,300 | 1,485 | 1,268 | 1,429 | +174 | +13.9 | 1,351,900 | |
1,135 | 1,255 | 1,125 | 1,255 | +140 | +12.6 | 539,900 | |
1,031 | 1,115 | 1,000 | 1,115 | +61 | +5.8 | 332,000 | |
1,110 | 1,120 | 1,035 | 1,054 | -47 | -4.3 | 472,300 | |
1,029 | 1,103 | 972 | 1,101 | +74 | +7.2 | 554,200 | |
950 | 1,115 | 922 | 1,027 | +67 | +7.0 | 1,113,500 | |
960 | 1,005 | 921 | 960 | -15 | -1.5 | 266,500 | |
983 | 1,093 | 951 | 975 | -3 | -0.3 | 753,500 | |
1,006 | 1,010 | 970 | 978 | -24 | -2.4 | 163,600 | |
1,033 | 1,049 | 990 | 1,002 | -14 | -1.4 | 175,600 | |
1,001 | 1,039 | 968 | 1,016 | +23 | +2.3 | 268,700 |