38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 934 | 896 | 934 | +32 | +3.5 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 676 | 608 | 644 | +12 | +1.9 | 293,400 | |
614 | 671 | 595 | 632 | +31 | +5.2 | 420,300 | |
590 | 618 | 553 | 601 | -89 | -12.9 | 468,900 | |
651 | 738 | 651 | 690 | +39 | +6.0 | 429,100 | |
596 | 664 | 596 | 651 | +45 | +7.4 | 140,100 | |
566 | 630 | 566 | 606 | +40 | +7.1 | 136,500 | |
595 | 655 | 544 | 566 | -27 | -4.6 | 332,000 | |
577 | 614 | 557 | 593 | +11 | +1.9 | 297,800 | |
487 | 588 | 470 | 582 | +96 | +19.8 | 537,400 | |
501 | 537 | 480 | 486 | -44 | -8.3 | 508,400 | |
418 | 634 | 402 | 530 | +112 | +26.8 | 983,600 | |
508 | 542 | 412 | 418 | -82 | -16.4 | 715,700 | |
737 | 744 | 480 | 500 | -279 | -35.8 | 1,008,000 | |
781 | 913 | 772 | 779 | +4 | +0.5 | 654,300 | |
1,011 | 1,048 | 772 | 775 | -326 | -29.6 | 703,500 | |
1,050 | 1,127 | 1,000 | 1,101 | +24 | +2.2 | 433,700 | |
1,061 | 1,106 | 1,042 | 1,077 | -40 | -3.6 | 239,900 | |
1,060 | 1,183 | 1,060 | 1,117 | -11 | -1.0 | 280,600 | |
1,149 | 1,193 | 1,072 | 1,128 | -41 | -3.5 | 390,100 | |
1,237 | 1,242 | 1,161 | 1,169 | -52 | -4.3 | 309,200 | |
1,256 | 1,291 | 1,207 | 1,221 | -31 | -2.5 | 282,800 | |
1,172 | 1,309 | 1,153 | 1,252 | +43 | +3.6 | 593,000 | |
1,219 | 1,225 | 1,186 | 1,209 | -25 | -2.0 | 120,800 | |
1,165 | 1,248 | 1,107 | 1,234 | +96 | +8.4 | 614,100 | |
1,075 | 1,165 | 1,031 | 1,138 | +61 | +5.7 | 322,700 | |
1,162 | 1,166 | 1,040 | 1,077 | -89 | -7.6 | 300,000 | |
1,106 | 1,195 | 1,083 | 1,166 | +58 | +5.2 | 381,100 | |
1,003 | 1,125 | 1,003 | 1,108 | +110 | +11.0 | 359,100 | |
962 | 1,000 | 960 | 998 | +35 | +3.6 | 165,200 | |
1,050 | 1,068 | 937 | 963 | -107 | -10.0 | 420,100 |