38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 969 | 929 | 963 | +29 | +3.1 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 717 | 688 | 717 | +25 | +3.6 | 32,000 | |
714 | 717 | 691 | 692 | -22 | -3.1 | 52,000 | |
676 | 743 | 676 | 714 | +37 | +5.5 | 89,500 | |
710 | 715 | 670 | 677 | -43 | -6.0 | 81,800 | |
700 | 720 | 693 | 720 | +19 | +2.7 | 58,900 | |
701 | 713 | 666 | 701 | 0 | 0.0 | 63,200 | |
685 | 714 | 675 | 701 | +3 | +0.4 | 108,900 | |
724 | 745 | 698 | 698 | -4 | -0.6 | 124,400 | |
662 | 718 | 662 | 702 | +39 | +5.9 | 79,600 | |
642 | 697 | 639 | 663 | +35 | +5.6 | 159,100 | |
625 | 639 | 610 | 628 | +8 | +1.3 | 91,400 | |
598 | 620 | 590 | 620 | +26 | +4.4 | 58,300 | |
600 | 601 | 589 | 594 | -6 | -1.0 | 25,400 | |
579 | 605 | 577 | 600 | +28 | +4.9 | 76,700 | |
568 | 589 | 564 | 572 | +11 | +2.0 | 73,400 | |
554 | 567 | 543 | 561 | +13 | +2.4 | 21,500 | |
580 | 581 | 537 | 548 | -30 | -5.2 | 55,900 | |
545 | 582 | 524 | 578 | +32 | +5.9 | 96,700 | |
568 | 600 | 538 | 546 | -22 | -3.9 | 117,700 | |
551 | 575 | 548 | 568 | +17 | +3.1 | 54,000 | |
550 | 558 | 544 | 551 | +1 | +0.2 | 39,100 | |
550 | 560 | 546 | 550 | -1 | -0.2 | 48,900 | |
547 | 552 | 540 | 551 | +2 | +0.4 | 28,500 | |
571 | 576 | 543 | 549 | -22 | -3.9 | 73,800 | |
546 | 571 | 546 | 571 | +25 | +4.6 | 31,100 | |
549 | 555 | 541 | 546 | +2 | +0.4 | 19,900 | |
564 | 564 | 544 | 544 | -10 | -1.8 | 45,000 | |
536 | 582 | 536 | 554 | +12 | +2.2 | 105,800 | |
551 | 551 | 527 | 542 | -9 | -1.6 | 37,300 | |
526 | 565 | 526 | 551 | +6 | +1.1 | 62,900 |