38,102.44 | -712.12 | 157.47 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.03% | -0.15% | -0.55% |
52週高値 | 5,746 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,776 | 4,793 | 4,699 | 4,717 | -127 | -2.6 | 432,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,410 | 5,100 | 5,410 | +290 | +5.7 | 1,140,200 | |
5,160 | 5,240 | 5,040 | 5,120 | +20 | +0.4 | 1,195,300 | |
4,860 | 5,120 | 4,845 | 5,100 | +280 | +5.8 | 1,013,300 | |
5,020 | 5,090 | 4,800 | 4,820 | -130 | -2.6 | 1,157,900 | |
4,945 | 5,040 | 4,830 | 4,950 | +55 | +1.1 | 1,328,000 | |
4,970 | 5,020 | 4,825 | 4,895 | -100 | -2.0 | 951,800 | |
4,945 | 5,060 | 4,855 | 4,995 | 0 | 0.0 | 1,620,000 | |
5,000 | 5,130 | 4,930 | 4,995 | +35 | +0.7 | 1,545,000 | |
4,845 | 4,985 | 4,825 | 4,960 | +110 | +2.3 | 1,170,400 | |
4,800 | 4,880 | 4,765 | 4,850 | -10 | -0.2 | 860,300 | |
4,775 | 5,040 | 4,695 | 4,860 | +135 | +2.9 | 2,421,200 | |
4,890 | 4,915 | 4,725 | 4,725 | -125 | -2.6 | 1,089,700 | |
4,940 | 4,985 | 4,805 | 4,850 | -125 | -2.5 | 1,109,900 | |
4,925 | 5,040 | 4,850 | 4,975 | +120 | +2.5 | 965,500 | |
4,785 | 5,010 | 4,725 | 4,855 | -35 | -0.7 | 1,145,900 | |
4,975 | 5,120 | 4,885 | 4,890 | -15 | -0.3 | 919,700 | |
4,885 | 4,965 | 4,840 | 4,905 | +85 | +1.8 | 857,300 | |
4,945 | 4,945 | 4,665 | 4,820 | -105 | -2.1 | 951,500 | |
5,430 | 5,500 | 4,880 | 4,925 | -555 | -10.1 | 1,452,000 | |
5,660 | 5,720 | 5,470 | 5,480 | -110 | -2.0 | 816,300 | |
5,600 | 5,620 | 5,410 | 5,590 | -80 | -1.4 | 962,500 | |
5,860 | 5,860 | 5,580 | 5,670 | -230 | -3.9 | 1,327,900 | |
5,910 | 6,000 | 5,750 | 5,900 | +20 | +0.3 | 778,800 | |
5,540 | 6,380 | 5,540 | 5,880 | +270 | +4.8 | 2,666,200 | |
5,260 | 5,610 | 5,260 | 5,610 | +380 | +7.3 | 1,076,500 | |
5,250 | 5,410 | 5,230 | 5,230 | +10 | +0.2 | 958,600 | |
5,190 | 5,360 | 5,140 | 5,220 | +100 | +2.0 | 1,505,000 | |
5,060 | 5,190 | 5,020 | 5,120 | -10 | -0.2 | 966,700 | |
5,070 | 5,170 | 4,975 | 5,130 | -20 | -0.4 | 959,100 | |
4,855 | 5,250 | 4,770 | 5,150 | +255 | +5.2 | 1,438,600 |