米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,655.10 | +73.16 | 156.90 | +0.98 | 47,739.32 | -215.67 | 3,909.52 | -14.55 |
| 0.14% | 0.63% | -0.45% | -0.37% | ||||
- トップ
- オープンＨ(3288)
- 時系列
オープンハウスグループ(3288) 週足四本値
| 52週高値 | 9,289 | 52週安値 | 4,980 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,289 | 年初来安値 | 4,980 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,856 | 9,040 | 8,770 | 8,908 | +146 | +1.67 | 406,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,176 | 9,289 | 8,762 | 8,762 | -412 | -4.49 | 1,427,000 | |
| 8,750 | 9,225 | 8,739 | 9,174 | +386 | +4.39 | 1,324,700 | |
| 8,436 | 9,117 | 8,353 | 8,788 | +801 | +10.03 | 2,418,200 | |
| 7,684 | 8,077 | 7,639 | 7,987 | +370 | +4.86 | 919,600 | |
| 7,419 | 7,622 | 7,343 | 7,617 | +198 | +2.67 | 584,500 | |
| 7,750 | 7,797 | 7,307 | 7,419 | -284 | -3.69 | 882,300 | |
| 7,430 | 7,703 | 7,355 | 7,703 | +368 | +5.02 | 759,300 | |
| 7,254 | 7,477 | 7,229 | 7,335 | -62 | -0.84 | 581,600 | |
| 7,415 | 7,644 | 7,320 | 7,397 | +186 | +2.58 | 1,062,200 | |
| 7,624 | 7,690 | 7,187 | 7,211 | -558 | -7.18 | 959,100 | |
| 7,725 | 7,850 | 7,581 | 7,769 | +44 | +0.57 | 740,900 | |
| 7,855 | 7,955 | 7,711 | 7,725 | -185 | -2.34 | 1,207,000 | |
| 7,831 | 8,076 | 7,777 | 7,910 | +24 | +0.30 | 1,263,000 | |
| 7,570 | 7,903 | 7,566 | 7,886 | +325 | +4.30 | 1,055,800 | |
| 7,547 | 7,585 | 7,471 | 7,561 | +111 | +1.49 | 1,139,300 | |
| 7,030 | 7,677 | 7,019 | 7,450 | +399 | +5.66 | 1,785,400 | |
| 7,302 | 7,340 | 6,890 | 7,051 | -179 | -2.48 | 1,543,600 | |
| 6,779 | 7,270 | 6,753 | 7,230 | +395 | +5.78 | 1,357,900 | |
| 6,718 | 6,853 | 6,580 | 6,835 | +173 | +2.60 | 992,300 | |
| 6,553 | 6,737 | 6,520 | 6,662 | +114 | +1.74 | 1,067,800 | |
| 6,666 | 6,795 | 6,509 | 6,548 | -149 | -2.22 | 1,372,100 | |
| 6,576 | 6,800 | 6,570 | 6,697 | +121 | +1.84 | 1,541,200 | |
| 6,497 | 6,669 | 6,463 | 6,576 | +92 | +1.42 | 1,627,800 | |
| 6,332 | 6,485 | 6,277 | 6,484 | +152 | +2.40 | 1,109,800 | |
| 6,288 | 6,416 | 6,216 | 6,332 | +37 | +0.59 | 1,352,100 | |
| 6,232 | 6,418 | 6,202 | 6,295 | +35 | +0.56 | 1,298,700 | |
| 6,229 | 6,399 | 6,153 | 6,260 | +15 | +0.24 | 1,455,100 | |
| 6,130 | 6,245 | 6,067 | 6,245 | +141 | +2.31 | 1,411,800 | |
| 6,004 | 6,229 | 5,959 | 6,104 | +24 | +0.39 | 1,490,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
