米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.33 | -0.43 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.28% | 0.97% | -0.11% | ||||
- トップ
- コンフォリア(3282)
- 時系列
コンフォリア(3282) 週足四本値
| 52週高値 | 353,500 | 52週安値 | 277,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 353,500 | 年初来安値 | 277,900 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 294,100 | 295,300 | 290,700 | 290,700 | -1,800 | -0.6 | 2,540 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 318,500 | 327,500 | 309,500 | 314,000 | -6,000 | -1.9 | 14,642 | |
| 299,500 | 321,000 | 290,500 | 320,000 | +21,000 | +7.0 | 18,218 | |
| 280,800 | 313,000 | 267,600 | 299,000 | +18,900 | +6.7 | 14,859 | |
| 285,200 | 310,000 | 266,000 | 280,100 | -9,300 | -3.2 | 27,589 | |
| 217,100 | 324,500 | 210,200 | 289,400 | +91,300 | +46.1 | 37,382 | |
| 272,500 | 283,700 | 198,100 | 198,100 | -72,700 | -26.8 | 30,019 | |
| 324,000 | 329,000 | 233,700 | 270,800 | -59,700 | -18.1 | 34,721 | |
| 323,500 | 341,000 | 323,500 | 330,500 | 0 | 0.0 | 16,304 | |
| 353,500 | 357,000 | 327,500 | 330,500 | -23,500 | -6.6 | 14,622 | |
| 350,000 | 357,000 | 349,500 | 354,000 | +3,500 | +1.0 | 6,644 | |
| 350,000 | 353,500 | 348,000 | 350,500 | +1,500 | +0.4 | 5,575 | |
| 352,000 | 357,000 | 343,500 | 349,000 | -8,000 | -2.2 | 21,952 | |
| 357,500 | 361,500 | 348,000 | 357,000 | -1,000 | -0.3 | 9,567 | |
| 349,000 | 358,000 | 347,500 | 358,000 | +11,000 | +3.2 | 6,639 | |
| 345,000 | 347,500 | 343,000 | 347,000 | +1,000 | +0.3 | 9,644 | |
| 343,500 | 346,500 | 336,000 | 346,000 | +2,000 | +0.6 | 10,407 | |
| 344,000 | 345,000 | 341,500 | 344,000 | +500 | +0.1 | 1,023 | |
| 339,000 | 346,000 | 336,500 | 343,500 | +5,000 | +1.5 | 6,605 | |
| 337,500 | 342,000 | 332,000 | 338,500 | +2,500 | +0.7 | 10,308 | |
| 341,000 | 344,000 | 332,000 | 336,000 | -6,500 | -1.9 | 9,386 | |
| 349,000 | 349,500 | 339,500 | 342,500 | -7,500 | -2.1 | 7,147 | |
| 348,500 | 351,000 | 342,000 | 350,000 | +2,500 | +0.7 | 7,905 | |
| 344,000 | 351,000 | 338,000 | 347,500 | +3,500 | +1.0 | 9,769 | |
| 344,000 | 349,000 | 333,000 | 344,000 | -3,500 | -1.0 | 12,710 | |
| 350,500 | 355,000 | 340,500 | 347,500 | -3,000 | -0.9 | 8,269 | |
| 349,500 | 356,000 | 347,000 | 350,500 | +2,000 | +0.6 | 7,957 | |
| 354,000 | 356,000 | 347,500 | 348,500 | -3,500 | -1.0 | 4,904 | |
| 353,500 | 359,000 | 347,500 | 352,000 | -1,500 | -0.4 | 6,258 | |
| 351,000 | 361,000 | 349,000 | 353,500 | +2,000 | +0.6 | 11,821 | |
| 346,000 | 352,000 | 342,000 | 351,500 | +6,500 | +1.9 | 9,102 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
