38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316,500 | 320,000 | 313,000 | 315,000 | -1,000 | -0.3 | 7,411 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344,000 | 349,000 | 333,000 | 344,000 | -3,500 | -1.0 | 12,710 | |
350,500 | 355,000 | 340,500 | 347,500 | -3,000 | -0.9 | 8,269 | |
349,500 | 356,000 | 347,000 | 350,500 | +2,000 | +0.6 | 7,957 | |
354,000 | 356,000 | 347,500 | 348,500 | -3,500 | -1.0 | 4,904 | |
353,500 | 359,000 | 347,500 | 352,000 | -1,500 | -0.4 | 6,258 | |
351,000 | 361,000 | 349,000 | 353,500 | +2,000 | +0.6 | 11,821 | |
346,000 | 352,000 | 342,000 | 351,500 | +6,500 | +1.9 | 9,102 | |
337,500 | 350,000 | 336,500 | 345,000 | +8,500 | +2.5 | 6,126 | |
348,000 | 348,000 | 331,500 | 336,500 | -13,000 | -3.7 | 11,058 | |
349,000 | 353,000 | 340,500 | 349,500 | +500 | +0.1 | 9,183 | |
333,000 | 350,500 | 333,000 | 349,000 | +14,000 | +4.2 | 10,077 | |
329,500 | 338,500 | 328,000 | 335,000 | +6,500 | +2.0 | 10,330 | |
328,000 | 332,500 | 328,000 | 328,500 | +1,000 | +0.3 | 6,672 | |
323,500 | 331,000 | 322,500 | 327,500 | +3,500 | +1.1 | 5,248 | |
323,500 | 328,500 | 319,000 | 324,000 | +1,000 | +0.3 | 9,928 | |
327,500 | 332,500 | 321,000 | 323,000 | -7,000 | -2.1 | 10,914 | |
330,000 | 331,500 | 326,500 | 330,000 | +500 | +0.2 | 8,789 | |
328,000 | 333,500 | 327,000 | 329,500 | +2,000 | +0.6 | 6,715 | |
318,000 | 330,500 | 315,500 | 327,500 | +9,000 | +2.8 | 8,747 | |
310,000 | 320,000 | 308,500 | 318,500 | +9,000 | +2.9 | 6,820 | |
307,000 | 314,500 | 304,000 | 309,500 | +4,500 | +1.5 | 6,885 | |
303,000 | 311,000 | 302,500 | 305,000 | +2,500 | +0.8 | 6,632 | |
298,000 | 305,000 | 298,000 | 302,500 | +4,600 | +1.5 | 8,643 | |
295,400 | 298,900 | 290,000 | 297,900 | +400 | +0.1 | 13,325 | |
302,500 | 305,500 | 297,100 | 297,500 | -5,500 | -1.8 | 10,200 | |
298,000 | 304,500 | 297,500 | 303,000 | +4,900 | +1.6 | 7,011 | |
300,500 | 304,000 | 295,100 | 298,100 | 0 | 0.0 | 11,050 | |
296,800 | 301,500 | 295,400 | 298,100 | +3,800 | +1.3 | 7,491 | |
291,600 | 297,500 | 291,100 | 294,300 | +2,700 | +0.9 | 7,765 | |
287,700 | 292,000 | 286,500 | 291,600 | +3,900 | +1.4 | 11,322 |