38,601.26 | -31.76 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.08% | 0.03% | 0.77% | -0.42% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316,500 | 320,000 | 313,000 | 314,500 | -1,500 | -0.5 | 6,278 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297,300 | 299,100 | 290,000 | 295,100 | -2,200 | -0.7 | 11,453 | |
286,200 | 298,600 | 285,200 | 297,300 | +11,200 | +3.9 | 7,557 | |
285,600 | 289,400 | 281,700 | 286,100 | +4,100 | +1.5 | 9,485 | |
288,300 | 288,300 | 280,800 | 282,000 | -3,600 | -1.3 | 12,991 | |
285,600 | 285,800 | 277,200 | 285,600 | +200 | +0.1 | 9,474 | |
292,100 | 296,800 | 283,300 | 285,400 | -8,800 | -3.0 | 10,046 | |
295,100 | 295,600 | 287,200 | 294,200 | -1,200 | -0.4 | 8,151 | |
299,900 | 300,500 | 291,400 | 295,400 | -4,300 | -1.4 | 11,666 | |
307,000 | 310,000 | 296,700 | 299,700 | -5,800 | -1.9 | 12,559 | |
297,700 | 308,000 | 295,100 | 305,500 | +6,700 | +2.2 | 6,277 | |
298,000 | 302,000 | 292,200 | 298,800 | +800 | +0.3 | 9,283 | |
290,000 | 300,000 | 287,300 | 298,000 | +8,000 | +2.8 | 12,482 | |
292,500 | 298,800 | 289,200 | 290,000 | -2,500 | -0.9 | 14,429 | |
300,000 | 301,500 | 286,700 | 292,500 | -8,500 | -2.8 | 21,908 | |
306,000 | 314,500 | 298,200 | 301,000 | -7,500 | -2.4 | 13,175 | |
300,000 | 308,500 | 295,600 | 308,500 | +10,000 | +3.4 | 12,003 | |
308,000 | 314,500 | 297,600 | 298,500 | -11,000 | -3.6 | 17,862 | |
323,000 | 323,500 | 307,500 | 309,500 | -14,500 | -4.5 | 11,557 | |
323,500 | 329,000 | 321,000 | 324,000 | +1,000 | +0.3 | 9,837 | |
338,500 | 342,500 | 319,500 | 323,000 | -15,000 | -4.4 | 11,516 | |
330,500 | 338,500 | 327,500 | 338,000 | +9,500 | +2.9 | 10,747 | |
335,000 | 335,500 | 321,000 | 328,500 | -7,000 | -2.1 | 11,107 | |
331,000 | 341,500 | 329,500 | 335,500 | +4,500 | +1.4 | 13,384 | |
336,500 | 343,000 | 326,000 | 331,000 | -8,500 | -2.5 | 13,104 | |
338,500 | 342,500 | 332,500 | 339,500 | 0 | 0.0 | 7,447 | |
345,000 | 351,500 | 334,500 | 339,500 | -4,500 | -1.3 | 11,697 | |
334,500 | 351,500 | 332,000 | 344,000 | +12,500 | +3.8 | 13,867 | |
327,000 | 333,000 | 317,500 | 331,500 | +2,500 | +0.8 | 19,860 | |
324,000 | 333,000 | 321,500 | 329,000 | +5,000 | +1.5 | 11,713 | |
318,000 | 331,000 | 310,500 | 324,000 | +3,000 | +0.9 | 11,064 |