![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316,500 | 320,000 | 313,000 | 315,000 | -1,000 | -0.3 | 7,411 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350,500 | 354,000 | 343,500 | 346,500 | -4,000 | -1.1 | 11,081 | |
377,500 | 378,500 | 350,000 | 350,500 | -23,500 | -6.3 | 14,631 | |
374,500 | 376,500 | 367,000 | 374,000 | -500 | -0.1 | 5,992 | |
374,500 | 383,500 | 371,000 | 374,500 | +2,000 | +0.5 | 9,204 | |
350,500 | 380,500 | 350,000 | 372,500 | +22,000 | +6.3 | 14,449 | |
349,000 | 354,500 | 344,000 | 350,500 | +2,000 | +0.6 | 8,850 | |
339,000 | 351,500 | 339,000 | 348,500 | +8,500 | +2.5 | 8,164 | |
356,500 | 359,000 | 339,000 | 340,000 | -16,000 | -4.5 | 16,527 | |
350,500 | 361,000 | 349,000 | 356,000 | +7,000 | +2.0 | 9,550 | |
337,000 | 350,000 | 335,000 | 349,000 | +11,000 | +3.3 | 7,942 | |
339,000 | 341,500 | 335,000 | 338,000 | -1,000 | -0.3 | 10,169 | |
345,000 | 347,500 | 335,500 | 339,000 | -2,500 | -0.7 | 10,213 | |
349,500 | 355,500 | 341,000 | 341,500 | -8,000 | -2.3 | 11,155 | |
357,000 | 359,000 | 348,500 | 349,500 | -500 | -0.1 | 4,064 | |
351,500 | 352,000 | 345,000 | 350,000 | 0 | 0.0 | 5,827 | |
341,000 | 351,000 | 338,500 | 350,000 | +9,500 | +2.8 | 9,383 | |
338,000 | 341,000 | 333,000 | 340,500 | +3,500 | +1.0 | 7,780 | |
333,000 | 338,500 | 331,500 | 337,000 | +2,500 | +0.7 | 7,205 | |
339,000 | 343,000 | 332,500 | 334,500 | +1,500 | +0.5 | 11,138 | |
324,000 | 335,500 | 323,500 | 333,000 | +9,500 | +2.9 | 8,124 | |
325,000 | 339,500 | 317,000 | 323,500 | +7,000 | +2.2 | 17,251 | |
308,000 | 316,500 | 302,000 | 316,500 | +6,500 | +2.1 | 10,033 | |
322,500 | 326,500 | 305,500 | 310,000 | -7,000 | -2.2 | 11,543 | |
316,500 | 331,000 | 314,500 | 317,000 | +3,000 | +1.0 | 9,248 | |
315,500 | 326,500 | 308,000 | 314,000 | -1,000 | -0.3 | 11,142 | |
308,000 | 316,500 | 304,500 | 315,000 | +8,000 | +2.6 | 12,041 | |
296,500 | 310,500 | 289,000 | 307,000 | +9,500 | +3.2 | 37,274 | |
297,100 | 298,800 | 288,700 | 297,500 | +200 | +0.1 | 25,486 | |
298,500 | 302,500 | 293,000 | 297,300 | -1,200 | -0.4 | 19,203 | |
295,100 | 301,000 | 292,200 | 298,500 | +3,400 | +1.2 | 23,752 |