38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316,500 | 320,000 | 313,000 | 315,000 | -1,000 | -0.3 | 7,411 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306,500 | 318,000 | 305,000 | 312,000 | +5,000 | +1.6 | 11,051 | |
310,000 | 312,000 | 302,000 | 307,000 | -5,000 | -1.6 | 10,246 | |
312,000 | 315,500 | 304,500 | 312,000 | -5,500 | -1.7 | 10,138 | |
315,000 | 318,000 | 305,000 | 317,500 | 0 | 0.0 | 11,750 | |
305,500 | 322,000 | 304,000 | 317,500 | +9,000 | +2.9 | 30,194 | |
306,000 | 316,500 | 302,500 | 308,500 | +1,000 | +0.3 | 15,009 | |
322,000 | 323,500 | 292,000 | 307,500 | -15,000 | -4.7 | 19,378 | |
324,500 | 329,000 | 322,500 | 322,500 | -5,000 | -1.5 | 12,108 | |
340,000 | 343,000 | 321,500 | 327,500 | -14,000 | -4.1 | 9,883 | |
342,000 | 343,000 | 336,500 | 341,500 | 0 | 0.0 | 4,104 | |
334,500 | 343,000 | 329,500 | 341,500 | +5,000 | +1.5 | 6,432 | |
330,000 | 337,000 | 327,500 | 336,500 | +7,500 | +2.3 | 8,311 | |
325,000 | 331,000 | 321,000 | 329,000 | +5,500 | +1.7 | 7,989 | |
328,000 | 332,500 | 319,000 | 323,500 | -5,000 | -1.5 | 13,860 | |
325,000 | 331,500 | 316,500 | 328,500 | +5,000 | +1.5 | 5,674 | |
321,000 | 327,500 | 321,000 | 323,500 | +3,500 | +1.1 | 8,024 | |
328,500 | 331,500 | 319,500 | 320,000 | -8,500 | -2.6 | 6,801 | |
329,500 | 330,500 | 324,000 | 328,500 | -3,500 | -1.1 | 5,612 | |
329,500 | 333,500 | 325,500 | 332,000 | +2,500 | +0.8 | 7,623 | |
334,000 | 339,000 | 327,500 | 329,500 | -6,500 | -1.9 | 8,735 | |
326,500 | 336,000 | 320,500 | 336,000 | +8,000 | +2.4 | 12,216 | |
334,500 | 337,000 | 319,500 | 328,000 | -4,500 | -1.4 | 13,007 | |
346,000 | 353,500 | 332,500 | 332,500 | -10,000 | -2.9 | 11,629 | |
348,000 | 349,500 | 337,000 | 342,500 | -8,500 | -2.4 | 7,511 | |
354,000 | 357,500 | 344,000 | 351,000 | -1,000 | -0.3 | 8,916 | |
350,000 | 356,000 | 348,000 | 352,000 | +2,500 | +0.7 | 9,443 | |
353,500 | 359,000 | 346,500 | 349,500 | -9,000 | -2.5 | 13,037 | |
348,000 | 359,000 | 344,000 | 358,500 | +10,500 | +3.0 | 12,832 | |
351,500 | 352,000 | 344,000 | 348,000 | +1,500 | +0.4 | 6,296 | |
353,000 | 353,000 | 342,500 | 346,500 | 0 | 0.0 | 5,499 |