米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.35 | -0.42 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.27% | 0.97% | -0.11% | ||||
- トップ
- コンフォリア(3282)
- 時系列
コンフォリア(3282) 週足四本値
| 52週高値 | 353,500 | 52週安値 | 277,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 353,500 | 年初来安値 | 277,900 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 294,100 | 295,300 | 290,700 | 290,700 | -1,800 | -0.6 | 2,540 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 331,500 | 335,000 | 325,000 | 331,000 | -500 | -0.2 | 9,048 | |
| 326,500 | 333,500 | 325,000 | 331,500 | +5,000 | +1.5 | 9,185 | |
| 331,500 | 333,500 | 325,500 | 326,500 | -7,000 | -2.1 | 5,287 | |
| 334,000 | 336,500 | 325,000 | 333,500 | -1,000 | -0.3 | 7,571 | |
| 343,000 | 344,500 | 332,500 | 334,500 | -7,500 | -2.2 | 7,942 | |
| 338,500 | 348,500 | 336,000 | 342,000 | +2,500 | +0.7 | 9,089 | |
| 329,000 | 339,500 | 326,500 | 339,500 | +9,500 | +2.9 | 10,705 | |
| 330,500 | 331,500 | 321,500 | 330,000 | -3,000 | -0.9 | 23,862 | |
| 325,000 | 334,500 | 325,000 | 333,000 | +1,000 | +0.3 | 12,432 | |
| 346,000 | 346,000 | 330,000 | 332,000 | -12,500 | -3.6 | 7,204 | |
| 348,500 | 358,500 | 337,000 | 344,500 | -1,500 | -0.4 | 12,780 | |
| 352,500 | 355,000 | 345,500 | 346,000 | -6,000 | -1.7 | 7,590 | |
| 346,000 | 353,500 | 344,000 | 352,000 | +5,000 | +1.4 | 7,020 | |
| 348,500 | 350,500 | 345,000 | 347,000 | +2,000 | +0.6 | 6,798 | |
| 349,000 | 354,500 | 343,000 | 345,000 | -2,500 | -0.7 | 11,421 | |
| 352,500 | 355,000 | 347,000 | 347,500 | -7,500 | -2.1 | 9,565 | |
| 345,000 | 355,000 | 344,000 | 355,000 | +9,500 | +2.7 | 8,023 | |
| 337,500 | 345,500 | 336,000 | 345,500 | +10,500 | +3.1 | 9,604 | |
| 329,000 | 338,500 | 329,000 | 335,000 | +5,500 | +1.7 | 10,349 | |
| 336,500 | 338,000 | 327,500 | 329,500 | -8,500 | -2.5 | 8,275 | |
| 341,000 | 344,500 | 334,000 | 338,000 | -2,500 | -0.7 | 8,914 | |
| 338,000 | 342,500 | 336,500 | 340,500 | +3,500 | +1.0 | 9,590 | |
| 339,500 | 339,500 | 335,000 | 337,000 | -3,500 | -1.0 | 2,173 | |
| 330,500 | 340,500 | 328,500 | 340,500 | +9,000 | +2.7 | 7,846 | |
| 324,500 | 331,500 | 323,000 | 331,500 | +7,500 | +2.3 | 8,358 | |
| 321,000 | 324,500 | 319,000 | 324,000 | +2,500 | +0.8 | 10,967 | |
| 316,500 | 326,000 | 315,500 | 321,500 | +6,000 | +1.9 | 11,083 | |
| 311,500 | 323,000 | 306,000 | 315,500 | +3,000 | +1.0 | 11,724 | |
| 304,000 | 313,000 | 302,000 | 312,500 | +7,000 | +2.3 | 9,038 | |
| 306,500 | 315,000 | 301,000 | 305,500 | -2,000 | -0.7 | 16,272 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
