38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316,500 | 320,000 | 313,000 | 315,000 | -1,000 | -0.3 | 7,411 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317,500 | 319,000 | 311,500 | 316,000 | -500 | -0.2 | 5,500 | |
319,500 | 321,000 | 313,500 | 316,500 | -1,500 | -0.5 | 6,508 | |
325,000 | 331,000 | 316,000 | 318,000 | -2,500 | -0.8 | 12,064 | |
322,500 | 328,500 | 314,000 | 320,500 | -3,500 | -1.1 | 11,843 | |
306,500 | 325,500 | 303,000 | 324,000 | +18,000 | +5.9 | 17,154 | |
324,000 | 325,000 | 306,000 | 306,000 | -17,000 | -5.3 | 16,936 | |
333,500 | 335,500 | 321,500 | 323,000 | -8,000 | -2.4 | 9,143 | |
331,500 | 335,000 | 325,000 | 331,000 | -500 | -0.2 | 9,048 | |
326,500 | 333,500 | 325,000 | 331,500 | +5,000 | +1.5 | 9,185 | |
331,500 | 333,500 | 325,500 | 326,500 | -7,000 | -2.1 | 5,287 | |
334,000 | 336,500 | 325,000 | 333,500 | -1,000 | -0.3 | 7,571 | |
343,000 | 344,500 | 332,500 | 334,500 | -7,500 | -2.2 | 7,942 | |
338,500 | 348,500 | 336,000 | 342,000 | +2,500 | +0.7 | 9,089 | |
329,000 | 339,500 | 326,500 | 339,500 | +9,500 | +2.9 | 10,705 | |
330,500 | 331,500 | 321,500 | 330,000 | -3,000 | -0.9 | 23,862 | |
325,000 | 334,500 | 325,000 | 333,000 | +1,000 | +0.3 | 12,432 | |
346,000 | 346,000 | 330,000 | 332,000 | -12,500 | -3.6 | 7,204 | |
348,500 | 358,500 | 337,000 | 344,500 | -1,500 | -0.4 | 12,780 | |
352,500 | 355,000 | 345,500 | 346,000 | -6,000 | -1.7 | 7,590 | |
346,000 | 353,500 | 344,000 | 352,000 | +5,000 | +1.4 | 7,020 | |
348,500 | 350,500 | 345,000 | 347,000 | +2,000 | +0.6 | 6,798 | |
349,000 | 354,500 | 343,000 | 345,000 | -2,500 | -0.7 | 11,421 | |
352,500 | 355,000 | 347,000 | 347,500 | -7,500 | -2.1 | 9,565 | |
345,000 | 355,000 | 344,000 | 355,000 | +9,500 | +2.7 | 8,023 | |
337,500 | 345,500 | 336,000 | 345,500 | +10,500 | +3.1 | 9,604 | |
329,000 | 338,500 | 329,000 | 335,000 | +5,500 | +1.7 | 10,349 | |
336,500 | 338,000 | 327,500 | 329,500 | -8,500 | -2.5 | 8,275 | |
341,000 | 344,500 | 334,000 | 338,000 | -2,500 | -0.7 | 8,914 | |
338,000 | 342,500 | 336,500 | 340,500 | +3,500 | +1.0 | 9,590 | |
339,500 | 339,500 | 335,000 | 337,000 | -3,500 | -1.0 | 2,173 |