米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.40 | -0.48 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.31% | -0.38% | -0.23% | ||||
- トップ
- コンフォリア(3282)
- 時系列
コンフォリア(3282) 週足四本値
| 52週高値 | 339,500 | 52週安値 | 259,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 339,500 | 年初来安値 | 259,400 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 322,000 | 324,000 | 318,000 | 321,000 | -500 | -0.16 | 3,509 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 331,500 | 332,500 | 321,500 | 321,500 | -9,500 | -2.87 | 6,895 | |
| 332,000 | 339,500 | 329,500 | 331,000 | -500 | -0.15 | 5,701 | |
| 330,500 | 333,000 | 327,500 | 331,500 | +1,500 | +0.45 | 6,162 | |
| 327,500 | 333,000 | 326,000 | 330,000 | +3,500 | +1.07 | 6,688 | |
| 325,500 | 330,000 | 324,000 | 326,500 | +1,500 | +0.46 | 5,177 | |
| 328,500 | 330,000 | 322,500 | 325,000 | -2,500 | -0.76 | 7,232 | |
| 325,500 | 330,500 | 323,000 | 327,500 | +4,000 | +1.24 | 7,775 | |
| 317,500 | 324,500 | 315,500 | 323,500 | +3,500 | +1.09 | 6,962 | |
| 320,500 | 326,500 | 318,000 | 320,000 | +1,000 | +0.31 | 8,438 | |
| 332,000 | 332,000 | 316,500 | 319,000 | -13,000 | -3.92 | 9,409 | |
| 327,000 | 333,000 | 326,500 | 332,000 | +5,000 | +1.53 | 7,862 | |
| 321,000 | 330,000 | 319,500 | 327,000 | +5,500 | +1.71 | 10,720 | |
| 312,000 | 321,500 | 312,000 | 321,500 | +10,000 | +3.21 | 9,030 | |
| 313,500 | 317,500 | 309,500 | 311,500 | -500 | -0.16 | 9,057 | |
| 312,500 | 315,000 | 309,500 | 312,000 | +2,000 | +0.65 | 6,896 | |
| 304,500 | 313,000 | 303,000 | 310,000 | +5,500 | +1.81 | 6,219 | |
| 304,000 | 306,500 | 301,000 | 304,500 | +1,000 | +0.33 | 5,991 | |
| 296,100 | 305,500 | 295,700 | 303,500 | +7,400 | +2.50 | 8,296 | |
| 294,500 | 298,700 | 292,300 | 296,100 | +1,700 | +0.58 | 17,786 | |
| 294,600 | 295,300 | 291,300 | 294,400 | -100 | -0.03 | 7,145 | |
| 291,000 | 295,600 | 290,000 | 294,500 | +4,100 | +1.41 | 8,002 | |
| 290,000 | 293,900 | 288,600 | 290,400 | +800 | +0.28 | 8,064 | |
| 287,500 | 290,500 | 285,100 | 289,600 | -100 | -0.03 | 9,596 | |
| 289,100 | 291,600 | 285,600 | 289,700 | 0 | 0.00 | 9,262 | |
| 289,400 | 291,800 | 285,100 | 289,700 | +700 | +0.24 | 11,769 | |
| 286,600 | 289,000 | 284,200 | 289,000 | +2,300 | +0.80 | 12,405 | |
| 283,300 | 287,700 | 282,600 | 286,700 | +3,200 | +1.13 | 7,535 | |
| 281,300 | 285,200 | 278,600 | 283,500 | +3,900 | +1.39 | 9,857 | |
| 280,000 | 281,100 | 276,400 | 279,600 | -1,200 | -0.43 | 10,928 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
