38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 783 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 729 | 705 | 722 | +14 | +2.0 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 735 | 695 | 735 | +38 | +5.5 | 22,900 | |
690 | 700 | 678 | 697 | +7 | +1.0 | 14,400 | |
712 | 712 | 688 | 690 | -24 | -3.4 | 14,700 | |
698 | 719 | 698 | 714 | +17 | +2.4 | 11,300 | |
719 | 719 | 694 | 697 | -23 | -3.2 | 14,600 | |
735 | 739 | 720 | 720 | 0 | 0.0 | 9,500 | |
748 | 750 | 713 | 720 | -30 | -4.0 | 16,000 | |
774 | 774 | 747 | 750 | 0 | 0.0 | 12,400 | |
741 | 774 | 726 | 750 | -6 | -0.8 | 16,600 | |
734 | 759 | 725 | 756 | +32 | +4.4 | 10,100 | |
774 | 774 | 687 | 724 | -46 | -6.0 | 21,000 | |
735 | 775 | 735 | 770 | +35 | +4.8 | 15,300 | |
766 | 775 | 735 | 735 | 0 | 0.0 | 21,000 | |
704 | 750 | 699 | 735 | +31 | +4.4 | 31,600 | |
678 | 711 | 671 | 704 | +26 | +3.8 | 21,900 | |
660 | 679 | 660 | 678 | +8 | +1.2 | 9,500 | |
688 | 688 | 666 | 670 | -18 | -2.6 | 7,800 | |
636 | 693 | 636 | 688 | +60 | +9.6 | 30,200 | |
628 | 644 | 626 | 628 | +1 | +0.2 | 12,100 | |
623 | 634 | 623 | 627 | +5 | +0.8 | 21,100 | |
625 | 625 | 619 | 622 | +4 | +0.6 | 7,600 | |
618 | 627 | 607 | 618 | 0 | 0.0 | 13,200 | |
610 | 630 | 601 | 618 | +8 | +1.3 | 9,700 | |
637 | 637 | 610 | 610 | -18 | -2.9 | 9,700 | |
638 | 642 | 617 | 628 | 0 | 0.0 | 8,600 | |
579 | 645 | 578 | 628 | -11 | -1.7 | 22,600 | |
649 | 664 | 627 | 639 | -15 | -2.3 | 14,900 | |
650 | 685 | 636 | 654 | +19 | +3.0 | 28,300 | |
620 | 647 | 615 | 635 | +18 | +2.9 | 9,300 | |
631 | 633 | 616 | 617 | -14 | -2.2 | 10,400 |