38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 621 | 575 | 580 | -23 | -3.8 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 1,206 | 953 | 1,200 | +320 | +36.4 | 1,817,700 | |
1,061 | 1,075 | 854 | 880 | -211 | -19.3 | 880,300 | |
1,566 | 1,566 | 1,067 | 1,091 | -975 | -47.2 | 1,282,500 | |
2,189 | 2,263 | 2,010 | 2,066 | -123 | -5.6 | 298,300 | |
2,373 | 2,373 | 2,141 | 2,189 | -156 | -6.7 | 136,700 | |
2,328 | 2,375 | 2,231 | 2,345 | +26 | +1.1 | 123,000 | |
2,220 | 2,364 | 2,134 | 2,319 | +76 | +3.4 | 177,200 | |
2,252 | 2,295 | 2,178 | 2,243 | -7 | -0.3 | 204,100 | |
2,211 | 2,410 | 2,142 | 2,250 | +20 | +0.9 | 215,900 | |
2,254 | 2,356 | 2,097 | 2,230 | -74 | -3.2 | 313,600 | |
2,405 | 2,429 | 2,290 | 2,304 | -251 | -9.8 | 326,600 | |
2,714 | 2,772 | 2,534 | 2,555 | -135 | -5.0 | 268,900 | |
2,827 | 2,888 | 2,644 | 2,690 | -69 | -2.5 | 435,300 | |
2,650 | 2,775 | 2,600 | 2,759 | +159 | +6.1 | 275,600 | |
2,802 | 2,831 | 2,590 | 2,600 | -229 | -8.1 | 259,700 | |
3,205 | 3,215 | 2,818 | 2,829 | -376 | -11.7 | 511,300 | |
3,180 | 3,835 | 3,045 | 3,205 | +35 | +1.1 | 1,097,400 | |
3,285 | 3,330 | 3,095 | 3,170 | -90 | -2.8 | 209,100 | |
3,145 | 3,420 | 3,065 | 3,260 | +165 | +5.3 | 295,400 | |
3,150 | 3,155 | 2,906 | 3,095 | -155 | -4.8 | 190,400 | |
2,922 | 3,345 | 2,870 | 3,250 | +306 | +10.4 | 590,900 | |
2,767 | 2,944 | 2,763 | 2,944 | +219 | +8.0 | 123,900 | |
2,899 | 2,933 | 2,725 | 2,725 | -143 | -5.0 | 134,000 | |
2,730 | 2,878 | 2,719 | 2,868 | +161 | +5.9 | 139,200 | |
2,886 | 2,886 | 2,666 | 2,707 | -186 | -6.4 | 207,500 | |
2,698 | 2,893 | 2,698 | 2,893 | +238 | +9.0 | 129,900 | |
2,661 | 2,805 | 2,622 | 2,655 | +4 | +0.2 | 178,100 | |
2,730 | 2,800 | 2,610 | 2,651 | -31 | -1.2 | 187,200 | |
2,637 | 2,689 | 2,535 | 2,682 | -5 | -0.2 | 179,500 | |
2,661 | 2,745 | 2,519 | 2,687 | +76 | +2.9 | 402,500 |