38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 88 | 90 | -1 | -1.1 | 275,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 82 | 84 | -3 | -3.4 | 431,000 | |
86 | 88 | 85 | 87 | -2 | -2.2 | 503,200 | |
86 | 90 | 86 | 89 | +3 | +3.5 | 505,400 | |
89 | 90 | 84 | 86 | -2 | -2.3 | 552,600 | |
89 | 93 | 87 | 88 | -1 | -1.1 | 1,341,800 | |
89 | 90 | 85 | 89 | 0 | 0.0 | 602,300 | |
92 | 93 | 84 | 89 | -4 | -4.3 | 1,252,200 | |
94 | 98 | 93 | 93 | -1 | -1.1 | 1,305,200 | |
88 | 96 | 87 | 94 | +7 | +8.0 | 2,357,900 | |
86 | 104 | 85 | 87 | +2 | +2.4 | 6,594,300 | |
83 | 88 | 81 | 85 | +2 | +2.4 | 1,647,100 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 546,500 | |
82 | 84 | 81 | 83 | +1 | +1.2 | 787,100 | |
83 | 84 | 81 | 82 | -1 | -1.2 | 831,100 | |
88 | 88 | 81 | 83 | -4 | -4.6 | 1,866,700 | |
84 | 94 | 83 | 87 | +4 | +4.8 | 1,832,800 | |
84 | 85 | 80 | 83 | 0 | 0.0 | 591,600 | |
84 | 88 | 80 | 83 | -1 | -1.2 | 1,790,600 | |
90 | 102 | 83 | 84 | -7 | -7.7 | 5,910,600 | |
89 | 132 | 89 | 91 | +7 | +8.3 | 41,730,800 | |
80 | 84 | 80 | 84 | +4 | +5.0 | 479,600 | |
82 | 83 | 80 | 80 | -2 | -2.4 | 164,100 | |
82 | 83 | 81 | 82 | 0 | 0.0 | 317,000 | |
80 | 82 | 79 | 82 | +1 | +1.2 | 294,400 | |
79 | 84 | 78 | 81 | +3 | +3.8 | 1,079,800 | |
80 | 81 | 78 | 78 | -1 | -1.3 | 380,800 | |
80 | 81 | 79 | 79 | -1 | -1.2 | 141,100 | |
80 | 80 | 77 | 80 | 0 | 0.0 | 338,800 | |
79 | 87 | 79 | 80 | +1 | +1.3 | 592,500 | |
77 | 81 | 76 | 79 | +2 | +2.6 | 246,900 |