38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 88 | 89 | 0 | 0.0 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 89 | 86 | 88 | +2 | +2.3 | 222,700 | |
89 | 89 | 86 | 86 | -2 | -2.3 | 299,300 | |
85 | 90 | 85 | 88 | +4 | +4.8 | 581,900 | |
85 | 86 | 84 | 84 | -2 | -2.3 | 207,100 | |
87 | 87 | 84 | 86 | -1 | -1.1 | 505,200 | |
87 | 88 | 86 | 87 | +1 | +1.2 | 122,000 | |
84 | 87 | 84 | 86 | +1 | +1.2 | 196,200 | |
85 | 86 | 83 | 85 | -1 | -1.2 | 484,200 | |
88 | 88 | 85 | 86 | 0 | 0.0 | 212,900 | |
88 | 89 | 86 | 86 | -3 | -3.4 | 219,800 | |
88 | 90 | 87 | 89 | +2 | +2.3 | 261,200 | |
89 | 89 | 87 | 87 | -2 | -2.2 | 169,800 | |
88 | 89 | 86 | 89 | 0 | 0.0 | 485,000 | |
87 | 89 | 87 | 89 | +2 | +2.3 | 452,500 | |
88 | 90 | 86 | 87 | -1 | -1.1 | 364,600 | |
87 | 89 | 86 | 88 | +1 | +1.1 | 220,600 | |
89 | 90 | 86 | 87 | -1 | -1.1 | 435,400 | |
88 | 91 | 87 | 88 | 0 | 0.0 | 727,900 | |
87 | 90 | 86 | 88 | +1 | +1.1 | 591,200 | |
89 | 90 | 85 | 87 | -2 | -2.2 | 578,000 | |
90 | 92 | 87 | 89 | -1 | -1.1 | 969,900 | |
87 | 91 | 85 | 90 | +3 | +3.4 | 829,900 | |
84 | 87 | 84 | 87 | +3 | +3.6 | 214,800 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 111,400 | |
87 | 87 | 82 | 84 | -3 | -3.4 | 431,000 | |
86 | 88 | 85 | 87 | -2 | -2.2 | 503,200 | |
86 | 90 | 86 | 89 | +3 | +3.5 | 505,400 | |
89 | 90 | 84 | 86 | -2 | -2.3 | 552,600 | |
89 | 93 | 87 | 88 | -1 | -1.1 | 1,341,800 | |
89 | 90 | 85 | 89 | 0 | 0.0 | 602,300 |