38,835.10 | +599.03 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 88 | 89 | 0 | 0.0 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 83 | 80 | 82 | +1 | +1.2 | 382,800 | |
81 | 82 | 79 | 81 | 0 | 0.0 | 206,200 | |
82 | 83 | 80 | 81 | 0 | 0.0 | 284,700 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 154,800 | |
80 | 82 | 79 | 81 | 0 | 0.0 | 139,500 | |
80 | 81 | 79 | 81 | +1 | +1.2 | 254,600 | |
78 | 81 | 78 | 80 | +2 | +2.6 | 510,200 | |
80 | 81 | 78 | 78 | -2 | -2.5 | 253,900 | |
80 | 80 | 78 | 80 | 0 | 0.0 | 127,500 | |
81 | 81 | 79 | 80 | -2 | -2.4 | 178,400 | |
82 | 82 | 80 | 82 | +1 | +1.2 | 160,800 | |
80 | 82 | 79 | 81 | +1 | +1.2 | 194,400 | |
79 | 81 | 78 | 80 | +2 | +2.6 | 340,400 | |
77 | 79 | 77 | 78 | 0 | 0.0 | 265,200 | |
77 | 78 | 76 | 78 | +1 | +1.3 | 140,300 | |
78 | 79 | 77 | 77 | -2 | -2.5 | 104,000 | |
80 | 80 | 77 | 79 | -2 | -2.5 | 258,500 | |
82 | 82 | 79 | 81 | 0 | 0.0 | 202,000 | |
84 | 85 | 80 | 81 | -2 | -2.4 | 469,200 | |
83 | 85 | 82 | 83 | -1 | -1.2 | 207,700 | |
82 | 84 | 81 | 84 | +2 | +2.4 | 421,700 | |
84 | 84 | 82 | 82 | -1 | -1.2 | 299,900 | |
82 | 83 | 79 | 83 | +4 | +5.1 | 659,900 | |
78 | 93 | 75 | 79 | +1 | +1.3 | 3,123,000 | |
80 | 82 | 77 | 78 | -2 | -2.5 | 531,700 | |
82 | 83 | 77 | 80 | -3 | -3.6 | 597,400 | |
85 | 85 | 82 | 83 | -3 | -3.5 | 226,400 | |
85 | 86 | 84 | 86 | +1 | +1.2 | 158,700 | |
81 | 86 | 80 | 85 | +5 | +6.2 | 167,500 | |
84 | 85 | 80 | 80 | -5 | -5.9 | 275,500 |