39,341.54 | -325.53 | 160.73 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 5,160 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 5,160 | 年初来安値 | 533 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,970 | 3,440 | 4,155 | -795 | -16.1 | 122,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 5,160 | 4,520 | 4,950 | +200 | +4.2 | 138,500 | |
3,515 | 5,000 | 3,515 | 4,750 | +1,165 | +32.5 | 183,900 | |
2,700 | 3,900 | 2,486 | 3,585 | +885 | +32.8 | 230,800 | |
1,894 | 2,850 | 1,620 | 2,700 | +835 | +44.8 | 113,400 | |
2,151 | 2,239 | 1,717 | 1,865 | -286 | -13.3 | 44,200 | |
2,123 | 2,400 | 2,060 | 2,151 | +128 | +6.3 | 29,900 | |
2,385 | 2,500 | 2,020 | 2,023 | -378 | -15.7 | 30,700 | |
2,200 | 2,580 | 1,801 | 2,401 | +201 | +9.1 | 44,500 | |
2,771 | 2,950 | 2,055 | 2,200 | -621 | -22.0 | 36,700 | |
3,100 | 3,540 | 2,730 | 2,821 | -209 | -6.9 | 88,200 | |
2,580 | 3,090 | 2,050 | 3,030 | +400 | +15.2 | 108,200 | |
4,085 | 4,600 | 2,210 | 2,630 | -1,315 | -33.3 | 144,400 | |
1,999 | 3,950 | 1,999 | 3,945 | +1,948 | +97.5 | 158,900 | |
1,700 | 1,997 | 1,580 | 1,997 | +157 | +8.5 | 46,900 | |
1,427 | 2,015 | 1,265 | 1,840 | +713 | +63.3 | 161,000 | |
895 | 1,240 | 895 | 1,127 | +382 | +51.3 | 130,100 | |
668 | 745 | 667 | 745 | +76 | +11.4 | 15,900 | |
751 | 779 | 669 | 669 | -106 | -13.7 | 25,400 | |
630 | 858 | 630 | 775 | +145 | +23.0 | 30,600 | |
651 | 652 | 582 | 630 | -11 | -1.7 | 8,000 | |
610 | 728 | 570 | 641 | +31 | +5.1 | 20,700 | |
539 | 610 | 539 | 610 | +71 | +13.2 | 5,600 | |
569 | 569 | 539 | 539 | 0 | 0.0 | 2,600 | |
568 | 568 | 533 | 539 | -28 | -4.9 | 6,600 | |
586 | 596 | 567 | 567 | -18 | -3.1 | 500 | |
597 | 597 | 539 | 585 | -2 | -0.3 | 1,000 | |
607 | 607 | 587 | 587 | -40 | -6.4 | 300 | |
625 | 627 | 625 | 627 | 0 | 0.0 | 200 | |
627 | 627 | 627 | 627 | +10 | +1.6 | 200 |