![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 156,000 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,600 | 124,600 | 121,900 | 124,200 | +1,100 | +0.9 | 45,972 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,500 | 137,800 | 135,500 | 136,900 | -300 | -0.2 | 15,346 | |
136,100 | 138,400 | 134,500 | 137,200 | +1,000 | +0.7 | 17,119 | |
140,300 | 140,300 | 134,600 | 136,200 | -2,200 | -1.6 | 28,311 | |
136,000 | 138,800 | 133,900 | 138,400 | +2,000 | +1.5 | 19,328 | |
136,600 | 137,100 | 133,300 | 136,400 | -300 | -0.2 | 28,633 | |
138,500 | 139,700 | 136,200 | 136,700 | -2,100 | -1.5 | 18,361 | |
138,600 | 140,100 | 137,400 | 138,800 | +500 | +0.4 | 17,235 | |
138,500 | 138,500 | 134,400 | 138,300 | +100 | +0.1 | 25,107 | |
140,400 | 141,300 | 136,400 | 138,200 | -1,700 | -1.2 | 32,262 | |
145,600 | 145,600 | 139,600 | 139,900 | -6,800 | -4.6 | 20,144 | |
145,700 | 147,000 | 142,100 | 146,700 | +1,500 | +1.0 | 26,116 | |
146,400 | 148,100 | 144,400 | 145,200 | -800 | -0.5 | 24,278 | |
143,900 | 146,200 | 142,800 | 146,000 | +2,500 | +1.7 | 23,129 | |
141,600 | 144,900 | 140,000 | 143,500 | +1,700 | +1.2 | 17,092 | |
145,100 | 145,200 | 141,000 | 141,800 | -2,700 | -1.9 | 15,064 | |
139,800 | 145,200 | 139,800 | 144,500 | +4,700 | +3.4 | 16,034 | |
150,900 | 150,900 | 139,200 | 139,800 | -10,900 | -7.2 | 33,958 | |
151,300 | 154,800 | 147,300 | 150,700 | -300 | -0.2 | 51,360 | |
151,400 | 153,800 | 150,900 | 151,000 | -300 | -0.2 | 19,398 | |
150,100 | 151,300 | 147,100 | 151,300 | +800 | +0.5 | 23,322 | |
152,100 | 152,900 | 148,400 | 150,500 | -1,100 | -0.7 | 25,675 | |
153,200 | 153,900 | 149,700 | 151,600 | -1,800 | -1.2 | 24,096 | |
157,800 | 158,000 | 153,200 | 153,400 | -4,400 | -2.8 | 16,671 | |
158,200 | 158,500 | 155,000 | 157,800 | -400 | -0.3 | 22,594 | |
153,500 | 158,600 | 153,400 | 158,200 | +4,900 | +3.2 | 27,006 | |
152,000 | 160,100 | 151,200 | 153,300 | +1,600 | +1.1 | 30,930 | |
156,300 | 156,700 | 150,300 | 151,700 | -4,400 | -2.8 | 17,661 | |
155,400 | 159,400 | 154,600 | 156,100 | +1,500 | +1.0 | 19,624 | |
156,400 | 159,000 | 152,800 | 154,600 | -1,200 | -0.8 | 21,286 | |
156,200 | 156,500 | 154,200 | 155,800 | 0 | 0.0 | 6,535 |