39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 143,000 | 52週安値 | 114,800 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 114,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,200 | 122,800 | 120,200 | 122,200 | +1,100 | +0.9 | 27,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,000 | 130,200 | 121,800 | 126,100 | +4,900 | +4.0 | 466,277 | |
126,900 | 127,400 | 120,000 | 121,200 | -5,200 | -4.1 | 188,691 | |
132,800 | 133,700 | 125,700 | 126,400 | -6,400 | -4.8 | 48,255 | |
133,600 | 134,600 | 132,200 | 132,800 | -700 | -0.5 | 22,807 | |
137,800 | 138,800 | 131,700 | 133,500 | -5,000 | -3.6 | 46,863 | |
140,100 | 142,500 | 137,900 | 138,500 | -1,600 | -1.1 | 22,208 | |
141,300 | 142,700 | 139,000 | 140,100 | -1,200 | -0.8 | 21,290 | |
142,100 | 143,000 | 140,500 | 141,300 | -600 | -0.4 | 18,512 | |
140,000 | 142,500 | 138,300 | 141,900 | +2,300 | +1.6 | 12,029 | |
135,200 | 139,800 | 132,600 | 139,600 | +3,900 | +2.9 | 25,417 | |
136,800 | 137,200 | 134,500 | 135,700 | -1,500 | -1.1 | 25,292 | |
138,000 | 138,000 | 135,800 | 137,200 | +400 | +0.3 | 19,438 | |
136,600 | 137,400 | 135,200 | 136,800 | +1,700 | +1.3 | 22,469 | |
137,500 | 139,100 | 135,100 | 135,100 | -1,800 | -1.3 | 21,904 | |
137,500 | 137,800 | 135,500 | 136,900 | -300 | -0.2 | 15,346 | |
136,100 | 138,400 | 134,500 | 137,200 | +1,000 | +0.7 | 17,119 | |
140,300 | 140,300 | 134,600 | 136,200 | -2,200 | -1.6 | 28,311 | |
136,000 | 138,800 | 133,900 | 138,400 | +2,000 | +1.5 | 19,328 | |
136,600 | 137,100 | 133,300 | 136,400 | -300 | -0.2 | 28,633 | |
138,500 | 139,700 | 136,200 | 136,700 | -2,100 | -1.5 | 18,361 | |
138,600 | 140,100 | 137,400 | 138,800 | +500 | +0.4 | 17,235 | |
138,500 | 138,500 | 134,400 | 138,300 | +100 | +0.1 | 25,107 | |
140,400 | 141,300 | 136,400 | 138,200 | -1,700 | -1.2 | 32,262 | |
145,600 | 145,600 | 139,600 | 139,900 | -6,800 | -4.6 | 20,144 | |
145,700 | 147,000 | 142,100 | 146,700 | +1,500 | +1.0 | 26,116 | |
146,400 | 148,100 | 144,400 | 145,200 | -800 | -0.5 | 24,278 | |
143,900 | 146,200 | 142,800 | 146,000 | +2,500 | +1.7 | 23,129 | |
141,600 | 144,900 | 140,000 | 143,500 | +1,700 | +1.2 | 17,092 | |
145,100 | 145,200 | 141,000 | 141,800 | -2,700 | -1.9 | 15,064 | |
139,800 | 145,200 | 139,800 | 144,500 | +4,700 | +3.4 | 16,034 |