39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 154,800 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,700 | 127,100 | 124,200 | 125,300 | +1,100 | +0.9 | 37,314 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,400 | 126,000 | 123,800 | 125,900 | +1,700 | +1.4 | 20,586 | |
125,100 | 125,100 | 122,500 | 124,200 | -400 | -0.3 | 23,462 | |
123,700 | 125,300 | 122,200 | 124,600 | +900 | +0.7 | 23,408 | |
121,600 | 125,400 | 120,900 | 123,700 | +2,300 | +1.9 | 24,823 | |
121,000 | 121,900 | 119,300 | 121,400 | +900 | +0.7 | 17,899 | |
118,900 | 122,500 | 118,700 | 120,500 | +1,400 | +1.2 | 14,674 | |
118,800 | 120,000 | 118,700 | 119,100 | +400 | +0.3 | 13,263 | |
119,000 | 119,600 | 118,200 | 118,700 | -100 | -0.1 | 13,230 | |
119,300 | 119,400 | 117,900 | 118,800 | 0 | 0.0 | 11,042 | |
117,400 | 119,400 | 117,200 | 118,800 | +1,300 | +1.1 | 15,061 | |
117,100 | 118,000 | 116,400 | 117,500 | +400 | +0.3 | 21,946 | |
120,000 | 120,100 | 115,300 | 117,100 | 0 | 0.0 | 35,007 | |
117,000 | 118,000 | 115,800 | 117,100 | +200 | +0.2 | 19,493 | |
115,500 | 116,900 | 115,000 | 116,900 | +1,700 | +1.5 | 15,443 | |
114,300 | 115,800 | 113,600 | 115,200 | +2,500 | +2.2 | 20,010 | |
113,900 | 113,900 | 111,100 | 112,700 | -1,100 | -1.0 | 5,057 | |
108,000 | 114,100 | 106,600 | 113,800 | +3,800 | +3.5 | 24,118 | |
112,100 | 113,300 | 109,800 | 110,000 | -2,000 | -1.8 | 23,562 | |
110,500 | 112,000 | 108,900 | 112,000 | +1,200 | +1.1 | 23,117 | |
111,200 | 111,400 | 109,500 | 110,800 | -200 | -0.2 | 24,998 | |
109,200 | 111,000 | 107,500 | 111,000 | +1,800 | +1.6 | 34,587 | |
111,100 | 111,700 | 109,200 | 109,200 | -1,700 | -1.5 | 19,540 | |
112,500 | 113,100 | 110,600 | 110,900 | -1,500 | -1.3 | 24,228 | |
113,200 | 113,400 | 112,400 | 112,400 | -300 | -0.3 | 15,880 | |
114,300 | 114,800 | 112,600 | 112,700 | -1,200 | -1.1 | 19,342 | |
114,900 | 115,500 | 113,700 | 113,900 | -500 | -0.4 | 12,005 | |
114,500 | 116,000 | 113,800 | 114,400 | +300 | +0.3 | 15,971 | |
114,300 | 116,300 | 114,100 | 114,100 | 0 | 0.0 | 19,897 | |
115,000 | 116,200 | 114,100 | 114,100 | -500 | -0.4 | 16,757 | |
115,600 | 116,600 | 114,600 | 114,600 | - | - | 17,883 |