38,703.51 | +213.34 | 155.73 | -0.41 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.26% | 0.25% | -0.54% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 828 | 808 | 819 | +11 | +1.4 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 750 | 720 | 741 | -17 | -2.2 | 71,900 | |
779 | 785 | 718 | 758 | -84 | -10.0 | 214,200 | |
858 | 950 | 819 | 842 | -14 | -1.6 | 178,400 | |
830 | 876 | 830 | 856 | +16 | +1.9 | 70,700 | |
928 | 928 | 833 | 840 | -58 | -6.5 | 100,900 | |
887 | 985 | 855 | 898 | +11 | +1.2 | 215,600 | |
841 | 899 | 826 | 887 | +52 | +6.2 | 121,300 | |
860 | 869 | 831 | 835 | -10 | -1.2 | 72,500 | |
828 | 903 | 791 | 845 | +62 | +7.9 | 282,400 | |
769 | 803 | 768 | 783 | +11 | +1.4 | 43,500 | |
767 | 776 | 746 | 772 | +27 | +3.6 | 28,300 | |
750 | 750 | 728 | 745 | +13 | +1.8 | 7,700 | |
755 | 759 | 714 | 732 | -13 | -1.7 | 23,100 | |
735 | 766 | 733 | 745 | +12 | +1.6 | 7,500 | |
746 | 820 | 728 | 733 | -4 | -0.5 | 55,800 | |
743 | 747 | 734 | 737 | 0 | 0.0 | 11,600 | |
734 | 745 | 731 | 737 | +12 | +1.7 | 6,800 | |
737 | 737 | 715 | 725 | -11 | -1.5 | 10,500 | |
722 | 736 | 718 | 736 | +22 | +3.1 | 43,400 | |
714 | 717 | 706 | 714 | +6 | +0.8 | 16,200 | |
717 | 717 | 700 | 708 | -6 | -0.8 | 19,400 | |
730 | 730 | 700 | 714 | -12 | -1.7 | 25,100 | |
715 | 726 | 705 | 726 | +23 | +3.3 | 15,900 | |
719 | 719 | 700 | 703 | -13 | -1.8 | 15,300 | |
727 | 731 | 716 | 716 | -14 | -1.9 | 9,300 | |
745 | 745 | 724 | 730 | -10 | -1.4 | 19,500 | |
750 | 750 | 730 | 740 | +12 | +1.6 | 16,700 | |
752 | 760 | 728 | 728 | -24 | -3.2 | 120,000 | |
790 | 800 | 740 | 752 | -38 | -4.8 | 69,400 | |
774 | 809 | 764 | 790 | +25 | +3.3 | 70,600 |