![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 923 | 878 | 912 | +19 | +2.1 | 966,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 644 | 540 | 554 | -94 | -14.5 | 4,121,000 | |
651 | 652 | 637 | 648 | -1 | -0.2 | 901,300 | |
634 | 662 | 631 | 649 | +16 | +2.5 | 1,673,700 | |
641 | 646 | 623 | 633 | -12 | -1.9 | 1,312,300 | |
650 | 668 | 642 | 645 | -14 | -2.1 | 1,245,200 | |
645 | 663 | 640 | 659 | +14 | +2.2 | 1,355,800 | |
621 | 646 | 614 | 645 | +34 | +5.6 | 2,316,200 | |
618 | 627 | 609 | 611 | -7 | -1.1 | 906,100 | |
630 | 630 | 610 | 618 | -10 | -1.6 | 1,016,300 | |
606 | 632 | 604 | 628 | +26 | +4.3 | 1,136,400 | |
591 | 606 | 590 | 602 | +15 | +2.6 | 623,400 | |
612 | 622 | 586 | 587 | -18 | -3.0 | 884,300 | |
577 | 624 | 569 | 605 | +33 | +5.8 | 2,806,500 | |
547 | 577 | 543 | 572 | +31 | +5.7 | 1,372,600 | |
542 | 544 | 529 | 541 | +3 | +0.6 | 689,900 | |
542 | 547 | 525 | 538 | -11 | -2.0 | 1,367,900 | |
554 | 567 | 547 | 549 | -8 | -1.4 | 969,200 | |
530 | 559 | 530 | 557 | +32 | +6.1 | 1,982,800 | |
528 | 529 | 520 | 525 | -1 | -0.2 | 988,300 | |
518 | 532 | 515 | 526 | +12 | +2.3 | 1,635,200 | |
516 | 520 | 502 | 514 | -5 | -1.0 | 1,242,200 | |
510 | 519 | 510 | 519 | +7 | +1.4 | 372,600 | |
512 | 512 | 499 | 512 | -2 | -0.4 | 826,000 | |
517 | 522 | 512 | 514 | -4 | -0.8 | 809,500 | |
518 | 520 | 510 | 518 | 0 | 0.0 | 656,600 | |
537 | 540 | 518 | 518 | -18 | -3.4 | 840,600 | |
535 | 539 | 525 | 536 | +4 | +0.8 | 1,006,900 | |
534 | 539 | 523 | 532 | +3 | +0.6 | 916,200 | |
518 | 530 | 513 | 529 | +15 | +2.9 | 827,700 | |
510 | 516 | 492 | 514 | +2 | +0.4 | 1,354,000 |