38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 605 | 583 | 605 | +17 | +2.9 | 262,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 511 | 483 | 511 | +16 | +3.2 | 348,300 | |
497 | 502 | 480 | 495 | +6 | +1.2 | 222,500 | |
468 | 491 | 465 | 489 | +21 | +4.5 | 233,200 | |
478 | 484 | 465 | 468 | -9 | -1.9 | 309,500 | |
485 | 488 | 469 | 477 | -9 | -1.9 | 206,300 | |
500 | 500 | 467 | 486 | -15 | -3.0 | 360,900 | |
528 | 535 | 492 | 501 | -18 | -3.5 | 355,400 | |
504 | 522 | 497 | 519 | +17 | +3.4 | 286,300 | |
477 | 541 | 477 | 502 | +25 | +5.2 | 539,700 | |
455 | 484 | 455 | 477 | +23 | +5.1 | 346,200 | |
462 | 471 | 447 | 454 | -8 | -1.7 | 272,000 | |
448 | 465 | 439 | 462 | +15 | +3.4 | 284,800 | |
465 | 467 | 445 | 447 | -16 | -3.5 | 209,100 | |
442 | 480 | 442 | 463 | +27 | +6.2 | 346,200 | |
480 | 495 | 435 | 436 | -41 | -8.6 | 2,204,300 | |
475 | 488 | 473 | 477 | -3 | -0.6 | 696,400 | |
475 | 483 | 463 | 480 | +12 | +2.6 | 481,300 | |
450 | 471 | 446 | 468 | +20 | +4.5 | 614,600 | |
461 | 469 | 447 | 448 | -8 | -1.8 | 433,600 | |
432 | 475 | 429 | 456 | +23 | +5.3 | 1,001,500 | |
442 | 458 | 420 | 433 | -17 | -3.8 | 1,000,000 | |
434 | 470 | 434 | 450 | +17 | +3.9 | 872,200 | |
433 | 455 | 407 | 433 | +4 | +0.9 | 1,229,400 | |
469 | 473 | 429 | 429 | -40 | -8.5 | 473,600 | |
466 | 488 | 455 | 469 | 0 | 0.0 | 359,600 | |
444 | 476 | 444 | 469 | +30 | +6.8 | 423,900 | |
459 | 479 | 435 | 439 | -22 | -4.8 | 418,200 | |
486 | 492 | 453 | 461 | -26 | -5.3 | 485,800 | |
472 | 488 | 468 | 487 | +13 | +2.7 | 262,500 | |
474 | 483 | 463 | 474 | +1 | +0.2 | 275,200 |