![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 605 | 583 | 605 | +17 | +2.9 | 262,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 465 | 448 | 449 | -9 | -2.0 | 1,758,700 | |
469 | 476 | 455 | 458 | -18 | -3.8 | 1,061,000 | |
461 | 481 | 461 | 476 | +8 | +1.7 | 570,300 | |
452 | 469 | 452 | 468 | +12 | +2.6 | 402,500 | |
456 | 465 | 453 | 456 | +1 | +0.2 | 300,900 | |
467 | 470 | 442 | 455 | -13 | -2.8 | 658,600 | |
474 | 479 | 459 | 468 | -6 | -1.3 | 375,100 | |
484 | 485 | 472 | 474 | -9 | -1.9 | 245,300 | |
485 | 492 | 479 | 483 | 0 | 0.0 | 280,700 | |
485 | 492 | 474 | 483 | -2 | -0.4 | 363,300 | |
471 | 485 | 468 | 485 | +13 | +2.8 | 231,400 | |
480 | 493 | 469 | 472 | -6 | -1.3 | 362,200 | |
464 | 479 | 462 | 478 | +16 | +3.5 | 387,000 | |
469 | 469 | 452 | 462 | -8 | -1.7 | 593,500 | |
473 | 481 | 470 | 470 | -5 | -1.1 | 226,900 | |
487 | 492 | 468 | 475 | -8 | -1.7 | 294,200 | |
500 | 503 | 479 | 483 | -24 | -4.7 | 400,000 | |
508 | 516 | 501 | 507 | +10 | +2.0 | 186,000 | |
500 | 513 | 491 | 497 | -10 | -2.0 | 404,000 | |
547 | 547 | 506 | 507 | -41 | -7.5 | 418,400 | |
548 | 548 | 529 | 548 | +6 | +1.1 | 264,900 | |
557 | 575 | 534 | 542 | -10 | -1.8 | 775,400 | |
555 | 564 | 517 | 552 | +5 | +0.9 | 2,730,700 | |
528 | 548 | 524 | 547 | +13 | +2.4 | 710,500 | |
525 | 540 | 522 | 534 | +4 | +0.8 | 764,900 | |
517 | 530 | 509 | 530 | +17 | +3.3 | 913,800 | |
500 | 514 | 493 | 513 | +12 | +2.4 | 854,200 | |
475 | 501 | 475 | 501 | +30 | +6.4 | 806,500 | |
482 | 488 | 471 | 471 | -8 | -1.7 | 568,200 | |
485 | 494 | 478 | 479 | -5 | -1.0 | 298,800 |