![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 605 | 583 | 605 | +17 | +2.9 | 262,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 499 | 476 | 499 | +10 | +2.0 | 2,604,800 | |
498 | 500 | 484 | 489 | -7 | -1.4 | 679,600 | |
487 | 497 | 485 | 496 | +8 | +1.6 | 1,042,900 | |
484 | 491 | 474 | 488 | +2 | +0.4 | 910,400 | |
479 | 492 | 477 | 486 | -1 | -0.2 | 1,034,200 | |
486 | 492 | 476 | 487 | +4 | +0.8 | 957,100 | |
479 | 487 | 476 | 483 | +1 | +0.2 | 605,600 | |
474 | 487 | 473 | 482 | +3 | +0.6 | 481,300 | |
484 | 490 | 468 | 479 | -5 | -1.0 | 449,400 | |
484 | 490 | 480 | 484 | -2 | -0.4 | 488,300 | |
483 | 488 | 474 | 486 | +7 | +1.5 | 231,100 | |
471 | 481 | 469 | 479 | +14 | +3.0 | 312,900 | |
490 | 493 | 465 | 465 | -21 | -4.3 | 436,900 | |
489 | 501 | 481 | 486 | -2 | -0.4 | 404,600 | |
485 | 494 | 481 | 488 | +3 | +0.6 | 286,400 | |
496 | 504 | 475 | 485 | -16 | -3.2 | 469,400 | |
502 | 512 | 496 | 501 | -3 | -0.6 | 414,000 | |
485 | 504 | 477 | 504 | +21 | +4.3 | 614,600 | |
474 | 483 | 471 | 483 | +14 | +3.0 | 303,200 | |
467 | 474 | 460 | 469 | +7 | +1.5 | 301,200 | |
472 | 475 | 452 | 462 | -11 | -2.3 | 552,200 | |
458 | 475 | 458 | 473 | +13 | +2.8 | 189,800 | |
450 | 460 | 445 | 460 | +13 | +2.9 | 562,400 | |
445 | 461 | 442 | 447 | -3 | -0.7 | 415,500 | |
452 | 454 | 440 | 450 | -2 | -0.4 | 363,700 | |
459 | 465 | 446 | 452 | -8 | -1.7 | 566,200 | |
490 | 490 | 453 | 460 | -26 | -5.3 | 2,183,200 | |
475 | 486 | 469 | 486 | +10 | +2.1 | 507,200 | |
459 | 476 | 456 | 476 | +19 | +4.2 | 743,400 | |
447 | 458 | 435 | 457 | +8 | +1.8 | 1,011,700 |