38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 880 | 862 | 872 | +5 | +0.6 | 1,171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,154 | 1,094 | 1,121 | -8 | -0.7 | 600,800 | |
1,125 | 1,157 | 1,105 | 1,129 | +1 | +0.1 | 788,300 | |
1,099 | 1,146 | 1,069 | 1,128 | +35 | +3.2 | 868,700 | |
1,041 | 1,106 | 1,038 | 1,093 | +50 | +4.8 | 802,500 | |
1,031 | 1,051 | 1,005 | 1,043 | +11 | +1.1 | 872,800 | |
1,031 | 1,042 | 1,014 | 1,032 | -1 | -0.1 | 287,900 | |
1,084 | 1,086 | 1,026 | 1,033 | -50 | -4.6 | 717,200 | |
1,050 | 1,089 | 1,038 | 1,083 | +48 | +4.6 | 1,138,700 | |
1,000 | 1,062 | 970 | 1,035 | +21 | +2.1 | 1,740,100 | |
915 | 1,015 | 915 | 1,014 | +97 | +10.6 | 1,618,000 | |
980 | 998 | 907 | 917 | -69 | -7.0 | 1,244,500 | |
925 | 986 | 877 | 986 | +46 | +4.9 | 1,862,400 | |
751 | 941 | 709 | 940 | +197 | +26.5 | 1,538,300 | |
839 | 840 | 721 | 743 | -111 | -13.0 | 1,747,500 | |
840 | 905 | 840 | 854 | -1 | -0.1 | 1,245,000 | |
948 | 950 | 840 | 855 | -107 | -11.1 | 3,777,800 | |
963 | 973 | 956 | 962 | -3 | -0.3 | 1,747,200 | |
981 | 983 | 960 | 965 | -16 | -1.6 | 994,600 | |
971 | 998 | 964 | 981 | +3 | +0.3 | 1,061,000 | |
960 | 984 | 953 | 978 | +6 | +0.6 | 742,400 | |
979 | 988 | 969 | 972 | -6 | -0.6 | 545,600 | |
973 | 980 | 968 | 978 | +9 | +0.9 | 430,500 | |
955 | 980 | 947 | 969 | +8 | +0.8 | 939,900 | |
967 | 968 | 958 | 961 | -6 | -0.6 | 103,500 | |
971 | 975 | 953 | 967 | -2 | -0.2 | 465,900 | |
967 | 981 | 962 | 969 | +11 | +1.1 | 506,400 | |
979 | 983 | 951 | 958 | -19 | -1.9 | 640,500 | |
981 | 989 | 969 | 977 | 0 | 0.0 | 498,400 | |
982 | 997 | 971 | 977 | -1 | -0.1 | 488,400 | |
976 | 986 | 969 | 978 | +5 | +0.5 | 489,200 |