![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 880 | 862 | 872 | +5 | +0.6 | 1,171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,089 | 1,065 | 1,067 | -3 | -0.3 | 802,200 | |
1,067 | 1,084 | 1,059 | 1,070 | +25 | +2.4 | 983,900 | |
1,021 | 1,054 | 1,013 | 1,045 | +20 | +2.0 | 608,000 | |
1,031 | 1,058 | 1,015 | 1,025 | +10 | +1.0 | 1,024,700 | |
1,096 | 1,098 | 996 | 1,015 | -83 | -7.6 | 2,030,000 | |
1,100 | 1,108 | 1,085 | 1,098 | +5 | +0.5 | 632,000 | |
1,082 | 1,114 | 1,066 | 1,093 | -2 | -0.2 | 687,700 | |
1,098 | 1,121 | 1,075 | 1,095 | -6 | -0.5 | 1,335,600 | |
1,100 | 1,110 | 1,092 | 1,101 | +6 | +0.5 | 438,200 | |
1,090 | 1,100 | 1,056 | 1,095 | -2 | -0.2 | 653,000 | |
1,106 | 1,114 | 1,070 | 1,097 | -9 | -0.8 | 610,900 | |
1,102 | 1,125 | 1,100 | 1,106 | -1 | -0.1 | 669,300 | |
1,114 | 1,114 | 1,063 | 1,107 | -7 | -0.6 | 882,400 | |
1,114 | 1,130 | 1,103 | 1,114 | +9 | +0.8 | 295,900 | |
1,178 | 1,179 | 1,104 | 1,105 | -73 | -6.2 | 624,700 | |
1,183 | 1,193 | 1,161 | 1,178 | -5 | -0.4 | 711,400 | |
1,178 | 1,222 | 1,160 | 1,183 | +9 | +0.8 | 842,200 | |
1,166 | 1,187 | 1,145 | 1,174 | +10 | +0.9 | 1,158,900 | |
1,196 | 1,238 | 1,150 | 1,164 | -21 | -1.8 | 1,183,000 | |
1,178 | 1,195 | 1,151 | 1,185 | +3 | +0.3 | 869,800 | |
1,125 | 1,182 | 1,119 | 1,182 | +63 | +5.6 | 1,136,200 | |
1,099 | 1,124 | 1,088 | 1,119 | +20 | +1.8 | 800,000 | |
1,078 | 1,100 | 1,074 | 1,099 | +35 | +3.3 | 823,900 | |
1,143 | 1,143 | 1,064 | 1,064 | -66 | -5.8 | 3,725,700 | |
1,160 | 1,177 | 1,126 | 1,130 | -24 | -2.1 | 2,305,700 | |
1,148 | 1,167 | 1,143 | 1,154 | +8 | +0.7 | 1,116,800 | |
1,136 | 1,152 | 1,121 | 1,146 | +7 | +0.6 | 860,500 | |
1,118 | 1,173 | 1,118 | 1,139 | +24 | +2.2 | 1,069,800 | |
1,120 | 1,124 | 1,085 | 1,115 | -3 | -0.3 | 1,287,800 | |
1,190 | 1,191 | 1,118 | 1,118 | -74 | -6.2 | 1,468,400 |